HUBRIS Historical Data

HBRS Page 3
Download
Date Close Price change Market cap Trading volume
Apr 25, 2021 $ 0.0266
-0.29%
$ -- $ 3
Apr 21, 2021 $ 0.0266
-0.91%
$ -- $ 3
Apr 20, 2021 $ 0.0269
+7.59%
$ -- $ 3
Apr 19, 2021 $ 0.025
-3.76%
$ -- $ 3
Apr 18, 2021 $ 0.026
-3.78%
$ -- $ 3
Apr 17, 2021 $ 0.027
-3.56%
$ -- $ 3
Apr 16, 2021 $ 0.0281
-3.05%
$ -- $ 4
Apr 15, 2021 $ 0.0289
+3.41%
$ -- $ 4
Apr 14, 2021 $ 0.028
+5.72%
$ -- $ 4
Apr 13, 2021 $ 0.0265
+7.36%
$ -- $ 3
Apr 12, 2021 $ 0.0247
-0.81%
$ -- $ 3
Apr 11, 2021 $ 0.0249
+0.91%
$ -- $ 3
Apr 10, 2021 $ 0.0246
+2.87%
$ -- $ 3
Apr 9, 2021 $ 0.0239
-0.19%
$ -- $ 3
Apr 8, 2021 $ 0.024
+4.83%
$ -- $ 3
Apr 7, 2021 $ 0.023
-6.17%
$ -- $ 3
Apr 6, 2021 $ 0.0245
+0.73%
$ -- $ 3
Apr 5, 2021 $ 0.0243
+1.62%
$ -- $ 3
Apr 4, 2021 $ 0.0239
+3.04%
$ -- $ 3
Apr 3, 2021 $ 0.0232
-3.51%
$ -- $ 3
Apr 2, 2021 $ 0.0235
+4.20%
$ -- $ 3
Apr 1, 2021 $ 0.0226
+3.24%
$ -- $ 3
Mar 30, 2021 $ 0.0211
+1.13%
$ -- $ 3
Mar 29, 2021 $ 0.0208
+7.96%
$ -- $ 3
Mar 28, 2021 $ 0.0193
-1.57%
$ -- $ 2
Mar 27, 2021 $ 0.0196
+0.80%
$ -- $ 3
Mar 26, 2021 $ 0.0195
+6.49%
$ -- $ 2
Mar 25, 2021 $ 0.0183
+0.14%
$ -- $ 2
Mar 24, 2021 $ 0.0183
-4.99%
$ -- $ 2
Mar 23, 2021 $ 0.0192
-0.59%
$ -- $ 2
Mar 22, 2021 $ 0.0193
-5.65%
$ -- $ 2
Mar 21, 2021 $ 0.0205
-1.23%
$ -- $ 3
Mar 20, 2021 $ 0.0207
-0.93%
$ -- $ 3
Mar 16, 2021 $ 0.0088
+0.54%
$ -- $ 1.97 million
Mar 15, 2021 $ 0.0204
-4.14%
$ -- $ 3
Mar 14, 2021 $ 0.0213
-3.08%
$ -- $ 3
Mar 13, 2021 $ 0.022
+2.16%
$ -- $ 3
Mar 12, 2021 $ 0.0205
-1.63%
$ -- $ 3
Mar 11, 2021 $ 0.0208
+1.42%
$ -- $ 3
Mar 10, 2021 $ 0.0206
-3.73%
$ -- $ 3
Mar 9, 2021 $ 0.0214
+1.42%
$ -- $ 3
Mar 8, 2021 $ 0.021
+6.56%
$ -- $ 3
Mar 7, 2021 $ 0.0198
+4.50%
$ -- $ 3
Mar 6, 2021 $ 0.019
+8.00%
$ -- $ 2
Mar 5, 2021 $ 0.0176
-0.59%
$ -- $ 2
Mar 4, 2021 $ 0.0177
-2.22%
$ -- $ 2
Mar 3, 2021 $ 0.0181
+5.88%
$ -- $ 2
Mar 2, 2021 $ 0.0171
-5.04%
$ -- $ 2
Mar 1, 2021 $ 0.0179
+10.78%
$ -- $ 2
Feb 28, 2021 $ 0.0162
-3.32%
$ -- $ 2