Coinranking
HUBRIS Historical Data
HBRS
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 25, 2021 | $0.0266 | -0.29% | ||
| Apr 21, 2021 | $0.0266 | -0.91% | ||
| Apr 20, 2021 | $0.0269 | +7.59% | ||
| Apr 19, 2021 | $0.025 | -3.76% | ||
| Apr 18, 2021 | $0.026 | -3.78% | ||
| Apr 17, 2021 | $0.027 | -3.56% | ||
| Apr 16, 2021 | $0.0281 | -3.05% | ||
| Apr 15, 2021 | $0.0289 | +3.41% | ||
| Apr 14, 2021 | $0.028 | +5.72% | ||
| Apr 13, 2021 | $0.0265 | +7.36% | ||
| Apr 12, 2021 | $0.0247 | -0.81% | ||
| Apr 11, 2021 | $0.0249 | +0.91% | ||
| Apr 10, 2021 | $0.0246 | +2.87% | ||
| Apr 9, 2021 | $0.0239 | -0.19% | ||
| Apr 8, 2021 | $0.024 | +4.83% | ||
| Apr 7, 2021 | $0.023 | -6.17% | ||
| Apr 6, 2021 | $0.0245 | +0.73% | ||
| Apr 5, 2021 | $0.0243 | +1.62% | ||
| Apr 4, 2021 | $0.0239 | +3.04% | ||
| Apr 3, 2021 | $0.0232 | -3.51% | ||
| Apr 2, 2021 | $0.0235 | +4.20% | ||
| Apr 1, 2021 | $0.0226 | +3.24% | ||
| Mar 30, 2021 | $0.0211 | +1.13% | ||
| Mar 29, 2021 | $0.0208 | +7.96% | ||
| Mar 28, 2021 | $0.0193 | -1.57% | ||
| Mar 27, 2021 | $0.0196 | +0.80% | ||
| Mar 26, 2021 | $0.0195 | +6.49% | ||
| Mar 25, 2021 | $0.0183 | +0.14% | ||
| Mar 24, 2021 | $0.0183 | -4.99% | ||
| Mar 23, 2021 | $0.0192 | -0.59% | ||
| Mar 22, 2021 | $0.0193 | -5.65% | ||
| Mar 21, 2021 | $0.0205 | -1.23% | ||
| Mar 20, 2021 | $0.0207 | -0.93% | ||
| Mar 16, 2021 | $0.0088 | +0.54% | ||
| Mar 15, 2021 | $0.0204 | -4.14% | ||
| Mar 14, 2021 | $0.0213 | -3.08% | ||
| Mar 13, 2021 | $0.022 | +2.16% | ||
| Mar 12, 2021 | $0.0205 | -1.63% | ||
| Mar 11, 2021 | $0.0208 | +1.42% | ||
| Mar 10, 2021 | $0.0206 | -3.73% | ||
| Mar 9, 2021 | $0.0214 | +1.42% | ||
| Mar 8, 2021 | $0.021 | +6.56% | ||
| Mar 7, 2021 | $0.0198 | +4.50% | ||
| Mar 6, 2021 | $0.019 | +8.00% | ||
| Mar 5, 2021 | $0.0176 | -0.59% | ||
| Mar 4, 2021 | $0.0177 | -2.22% | ||
| Mar 3, 2021 | $0.0181 | +5.88% | ||
| Mar 2, 2021 | $0.0171 | -5.04% | ||
| Mar 1, 2021 | $0.0179 | +10.78% | ||
| Feb 28, 2021 | $0.0162 | -3.32% | ||