HUBRIS Historical Data

HBRS Page 5
Download
Date Close Price change Market cap Trading volume
Jan 6, 2021 $ 0.0138
+9.62%
$ -- $ 2
Jan 5, 2021 $ 0.0126
+5.98%
$ -- $ 2
Jan 4, 2021 $ 0.0111
-0.87%
$ -- $ 1
Jan 3, 2021 $ 0.0112
+26.04%
$ -- $ 1
Jan 2, 2021 $ 0.00885
+6.17%
$ -- $ 1
Jan 1, 2021 $ 0.00833
-1.07%
$ -- $ 1
Dec 31, 2020 $ 0.00843
-1.90%
$ -- $ 1
Dec 30, 2020 $ 0.0086
+2.45%
$ -- $ 1
Dec 29, 2020 $ 0.00834
+0.74%
$ -- $ 1
Dec 28, 2020 $ 0.00836
+3.36%
$ -- $ 1
Dec 27, 2020 $ 0.00782
+7.28%
$ -- $ 1
Dec 26, 2020 $ 0.00727
+1.83%
$ -- $ 1
Dec 25, 2020 $ 0.00693
-0.48%
$ -- $ 1
Dec 24, 2020 $ 0.00699
+6.50%
$ -- $ 1
Dec 23, 2020 $ 0.00666
-8.38%
$ -- $ 1
Dec 22, 2020 $ 0.00726
+4.56%
$ -- $ 1
Dec 21, 2020 $ 0.00698
+0.15%
$ -- $ 1
Dec 17, 2020 $ 0.0074
+0.50%
$ -- $ 1
Dec 16, 2020 $ 0.00728
+8.84%
$ -- $ 1
Dec 15, 2020 $ 0.00669
+0.05%
$ -- $ 1
Dec 14, 2020 $ 0.00669
+0.45%
$ -- $ 1
Dec 13, 2020 $ 0.00677
+0.05%
$ -- $ 1
Dec 12, 2020 $ 0.00649
+2.55%
$ -- $ 1
Dec 11, 2020 $ 0.00623
-0.76%
$ -- $ 1
Dec 10, 2020 $ 0.00639
-1.55%
$ -- $ 1
Dec 9, 2020 $ 0.00655
+4.03%
$ -- $ 1
Dec 8, 2020 $ 0.00633
-4.02%
$ -- $ 1
Dec 7, 2020 $ 0.00678
-0.65%
$ -- $ 1
Dec 6, 2020 $ 0.00686
-0.46%
$ -- $ 1
Dec 5, 2020 $ 0.0068
+4.02%
$ -- $ 1
Dec 4, 2020 $ 0.00651
-7.51%
$ -- $ 1
Dec 3, 2020 $ 0.00703
+3.22%
$ -- $ 1
Dec 2, 2020 $ 0.00683
+0.86%
$ -- $ 1
Dec 1, 2020 $ 0.00672
-2.83%
$ -- $ 1
Nov 30, 2020 $ 0.00657
+0.06%
$ -- $ 1
Nov 29, 2020 $ 0.00657
+6.95%
$ -- $ 1
Nov 28, 2020 $ 0.00614
+3.87%
$ -- $ 1
Nov 27, 2020 $ 0.00591
-0.36%
$ -- $ 1
Nov 26, 2020 $ 0.00593
-9.23%
$ -- $ 1
Nov 25, 2020 $ 0.00653
-2.00%
$ -- $ 1
Nov 24, 2020 $ 0.0069
-0.79%
$ -- $ 1
Nov 23, 2020 $ 0.00696
+8.98%
$ -- $ 1
Nov 22, 2020 $ 0.00638
+1.62%
$ -- $ 1
Nov 21, 2020 $ 0.00628
+8.06%
$ -- $ 1
Nov 20, 2020 $ 0.00581
+7.95%
$ -- $ 1
Nov 19, 2020 $ 0.00538
-1.59%
$ -- $ 1
Nov 18, 2020 $ 0.00547
-0.42%
$ -- $ 1
Nov 17, 2020 $ 0.0055
+4.33%
$ -- $ 1
Nov 16, 2020 $ 0.00527
+2.92%
$ -- $ 1
Nov 15, 2020 $ 0.00512
-2.77%
$ -- $ 1