HUBRIS Historical Data

HBRS Page 6
Download
Date Close Price change Market cap Trading volume
Nov 14, 2020 $ 0.00527
-3.18%
$ -- $ 1
Nov 13, 2020 $ 0.00544
+2.96%
$ -- $ 1
Nov 12, 2020 $ 0.00528
-0.20%
$ -- $ 1
Nov 11, 2020 $ 0.00529
+2.94%
$ -- $ 1
Nov 10, 2020 $ 0.00514
+1.34%
$ -- $ 1
Nov 9, 2020 $ 0.00508
-2.16%
$ -- $ 1
Nov 8, 2020 $ 0.00519
+4.29%
$ -- $ 1
Nov 7, 2020 $ 0.00498
-4.42%
$ -- $ 1
Nov 6, 2020 $ 0.0052
+9.34%
$ -- $ 1
Nov 5, 2020 $ 0.00476
+3.66%
$ -- $ 1
Nov 4, 2020 $ 0.00459
+5.07%
$ -- $ 1
Nov 3, 2020 $ 0.00439
+0.04%
$ -- $ 1
Nov 2, 2020 $ 0.00438
-3.12%
$ -- $ 1
Nov 1, 2020 $ 0.00452
+2.50%
$ -- $ 1
Oct 31, 2020 $ 0.00441
+0.92%
$ -- $ 1
Oct 30, 2020 $ 0.00437
-1.14%
$ -- $ 1
Oct 29, 2020 $ 0.00442
-0.44%
$ -- $ 1
Oct 28, 2020 $ 0.00444
-0.32%
$ -- $ 1
Oct 27, 2020 $ 0.00463
+2.94%
$ -- $ 1
Oct 26, 2020 $ 0.0045
-3.01%
$ -- $ 1
Oct 25, 2020 $ 0.00464
-1.58%
$ -- $ 1
Oct 24, 2020 $ 0.00471
+0.68%
$ -- $ 1
Oct 23, 2020 $ 0.00468
-1.34%
$ -- $ 1
Jul 30, 2020 $ 0.00369
+1.42%
$ -- $ 0
Jul 29, 2020 $ 0.00363
+0.23%
$ -- $ 0
Jul 28, 2020 $ 0.00362
-1.56%
$ -- $ 0
Jul 27, 2020 $ 0.00368
+3.59%
$ -- $ 0
Jul 26, 2020 $ 0.00355
+1.88%
$ -- $ 0
Jul 25, 2020 $ 0.00348
+8.96%
$ -- $ 0
Jul 24, 2020 $ 0.00319
+1.50%
$ -- $ 0
Jul 23, 2020 $ 0.00314
+4.06%
$ -- $ 0
Jul 22, 2020 $ 0.00302
+7.27%
$ -- $ 0
Jul 21, 2020 $ 0.00281
+3.97%
$ -- $ 0
Jul 20, 2020 $ 0.00271
-1.03%
$ -- $ 0
Jul 19, 2020 $ 0.00274
+1.18%
$ -- $ 0
Jul 18, 2020 $ 0.0027
+1.41%
$ -- $ 0
Jul 17, 2020 $ 0.00267
-0.38%
$ -- $ 0
Jul 16, 2020 $ 0.00268
-2.02%
$ -- $ 0
Jul 15, 2020 $ 0.00273
-0.67%
$ -- $ 0
Jul 14, 2020 $ 0.00275
+0.29%
$ -- $ 0
Jul 13, 2020 $ 0.00275
-1.16%
$ -- $ 0
Jul 12, 2020 $ 0.00278
+1.29%
$ -- $ 0
Jul 11, 2020 $ 0.00274
-0.72%
$ -- $ 0
Jul 10, 2020 $ 0.00276
-0.44%
$ -- $ 0
Jul 9, 2020 $ 0.00277
-1.94%
$ -- $ 0
Jul 8, 2020 $ 0.00283
+3.18%
$ -- $ 0
Jul 7, 2020 $ 0.00274
-0.92%
$ -- $ 0
Jul 6, 2020 $ 0.00276
+5.72%
$ -- $ 0
Jul 5, 2020 $ 0.00261
-0.55%
$ -- $ 0
Jul 4, 2020 $ 0.00263
+1.72%
$ -- $ 0