Coinranking
HUBRIS Historical Data
HBRS
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 14, 2020 | $0.00231 | +1.63% | ||
| May 13, 2020 | $0.00227 | +4.96% | ||
| May 12, 2020 | $0.00217 | +1.76% | ||
| May 11, 2020 | $0.00213 | -1.20% | ||
| May 10, 2020 | $0.00215 | -10.56% | ||
| May 9, 2020 | $0.00241 | -0.60% | ||
| May 8, 2020 | $0.00242 | -0.14% | ||
| May 7, 2020 | $0.00243 | +6.11% | ||
| May 6, 2020 | $0.00229 | -1.71% | ||
| May 5, 2020 | $0.00233 | -1.26% | ||
| May 4, 2020 | $0.00237 | -1.75% | ||
| May 3, 2020 | $0.00241 | -2.42% | ||
| May 2, 2020 | $0.00247 | +1.72% | ||
| May 1, 2020 | $0.00243 | +2.91% | ||
| Apr 30, 2020 | $0.00235 | -4.45% | ||
| Apr 29, 2020 | $0.00246 | +9.28% | ||
| Apr 28, 2020 | $0.00226 | +0.39% | ||
| Apr 27, 2020 | $0.00225 | -0.12% | ||
| Apr 26, 2020 | $0.00225 | +0.92% | ||
| Apr 25, 2020 | $0.00223 | +3.96% | ||
| Apr 24, 2020 | $0.00214 | +1.22% | ||
| Apr 23, 2020 | $0.00212 | +1.67% | ||
| Apr 22, 2020 | $0.00208 | +6.53% | ||
| Apr 21, 2020 | $0.00195 | +0.02% | ||
| Apr 20, 2020 | $0.00195 | -5.03% | ||
| Apr 19, 2020 | $0.00206 | -3.00% | ||
| Apr 18, 2020 | $0.00212 | +8.76% | ||
| Apr 17, 2020 | $0.00195 | -0.97% | ||
| Apr 16, 2020 | $0.00197 | +12.28% | ||
| Apr 15, 2020 | $0.00175 | -2.79% | ||
| Apr 14, 2020 | $0.0018 | +0.78% | ||
| Apr 13, 2020 | $0.00179 | -2.11% | ||
| Apr 12, 2020 | $0.00183 | +1.09% | ||
| Apr 11, 2020 | $0.00181 | +0.09% | ||
| Apr 10, 2020 | $0.00181 | -7.14% | ||
| Apr 9, 2020 | $0.00195 | -1.37% | ||
| Apr 8, 2020 | $0.00197 | +4.77% | ||
| Apr 7, 2020 | $0.00188 | -3.21% | ||
| Apr 6, 2020 | $0.00194 | +18.89% | ||
| Apr 5, 2020 | $0.00164 | -0.92% | ||
| Apr 4, 2020 | $0.00165 | +2.02% | ||
| Apr 3, 2020 | $0.00162 | +0.06% | ||
| Apr 2, 2020 | $0.00162 | +3.58% | ||
| Apr 1, 2020 | $0.00156 | +1.80% | ||
| Mar 31, 2020 | $0.00153 | +1.10% | ||
| Mar 30, 2020 | $0.00152 | +1.70% | ||
| Feb 10, 2020 | $0.0027 | +3.89% | ||
| Feb 9, 2020 | $0.0026 | +1.74% | ||
| Feb 8, 2020 | $0.00255 | +0.14% | ||
| Feb 7, 2020 | $0.00255 | +4.59% | ||