HUBRIS Historical Data

HBRS Page 9
Download
Date Close Price change Market cap Trading volume
Feb 6, 2020 $ 0.00244
+4.60%
$ -- $ 0
Feb 5, 2020 $ 0.00234
+8.15%
$ -- $ 0
Feb 4, 2020 $ 0.00216
+0.13%
$ -- $ 0
Feb 3, 2020 $ 0.00215
+0.82%
$ -- $ 0
Feb 2, 2020 $ 0.00214
+3.16%
$ -- $ 0
Feb 1, 2020 $ 0.00207
+1.67%
$ -- $ 0
Jan 31, 2020 $ 0.00204
-2.69%
$ -- $ 0
Jan 30, 2020 $ 0.00209
+5.65%
$ -- $ 0
Jan 29, 2020 $ 0.00198
-1.19%
$ -- $ 0
Jan 28, 2020 $ 0.00201
+3.40%
$ -- $ 0
Jan 27, 2020 $ 0.00194
+1.85%
$ -- $ 0
Jan 26, 2020 $ 0.00191
+3.67%
$ -- $ 0
Jan 25, 2020 $ 0.00184
-0.52%
$ -- $ 0
Jan 24, 2020 $ 0.00185
-0.48%
$ -- $ 0
Jan 23, 2020 $ 0.00186
-3.08%
$ -- $ 0
Jan 22, 2020 $ 0.00192
-0.75%
$ -- $ 0
Jan 21, 2020 $ 0.00193
+1.28%
$ -- $ 0
Jan 20, 2020 $ 0.00191
-0.06%
$ -- $ 0
Jan 19, 2020 $ 0.00191
-4.27%
$ -- $ 0
Jan 18, 2020 $ 0.002
+2.48%
$ -- $ 0
Jan 17, 2020 $ 0.00195
+4.22%
$ -- $ 0
Jan 16, 2020 $ 0.00187
-0.63%
$ -- $ 0
Jan 15, 2020 $ 0.00188
+0.11%
$ -- $ 0
Jan 14, 2020 $ 0.00188
+14.41%
$ -- $ 0
Jan 13, 2020 $ 0.00165
-1.13%
$ -- $ 0
Jan 12, 2020 $ 0.00166
+2.03%
$ -- $ 0
Jan 11, 2020 $ 0.00163
-0.69%
$ -- $ 0
Jan 10, 2020 $ 0.00164
+3.52%
$ -- $ 0
Jan 9, 2020 $ 0.00159
-1.49%
$ -- $ 0
Jan 8, 2020 $ 0.00161
-2.50%
$ -- $ 0
Jan 7, 2020 $ 0.00165
+0.01%
$ -- $ 0
Jan 6, 2020 $ 0.00165
+6.48%
$ -- $ 0
Jan 5, 2020 $ 0.00155
+0.83%
$ -- $ 0
Jan 4, 2020 $ 0.00154
-0.04%
$ -- $ 0
Jan 3, 2020 $ 0.00154
+5.44%
$ -- $ 0
Jan 2, 2020 $ 0.00146
-2.49%
$ -- $ 0
Jan 1, 2020 $ 0.0015
+1.28%
$ -- $ 0
Dec 31, 2019 $ 0.00148
-1.58%
$ -- $ 0
Dec 30, 2019 $ 0.0015
-2.25%
$ -- $ 0
Dec 29, 2019 $ 0.00154
+4.86%
$ -- $ 0
Dec 28, 2019 $ 0.00146
+0.89%
$ -- $ 0
Dec 27, 2019 $ 0.00145
+1.44%
$ -- $ 0
Oct 31, 2019 $ 0.00205
-1.61%
$ -- $ 0
Oct 30, 2019 $ 0.00208
-3.89%
$ -- $ 0
Oct 29, 2019 $ 0.00217
+4.44%
$ -- $ 0
Oct 28, 2019 $ 0.00208
-0.94%
$ -- $ 0
Oct 27, 2019 $ 0.0021
+2.31%
$ -- $ 0
Oct 26, 2019 $ 0.00204
-1.84%
$ -- $ 0
Oct 25, 2019 $ 0.00208
+11.72%
$ -- $ 0
Oct 24, 2019 $ 0.00186
-0.48%
$ -- $ 0