Coinranking
HUBRIS Historical Data
HBRS
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 10, 2021 | $0.0359 | -0.23% | ||
| Aug 8, 2021 | $0.0344 | -4.53% | ||
| Aug 7, 2021 | $0.0361 | +9.47% | ||
| Aug 6, 2021 | $0.033 | +2.25% | ||
| Aug 5, 2021 | $0.0323 | +3.77% | ||
| Aug 4, 2021 | $0.0287 | +0.36% | ||
| Aug 3, 2021 | $0.0287 | -3.90% | ||
| Aug 2, 2021 | $0.0298 | +1.78% | ||
| Aug 1, 2021 | $0.0293 | +1.07% | ||
| Jul 30, 2021 | $0.0281 | +3.47% | ||
| Jul 29, 2021 | $0.0272 | +3.54% | ||
| Jul 28, 2021 | $0.0263 | +0.11% | ||
| Jul 27, 2021 | $0.0262 | +2.55% | ||
| Jul 26, 2021 | $0.0255 | +2.02% | ||
| Jul 25, 2021 | $0.025 | +0.15% | ||
| Jul 24, 2021 | $0.025 | +2.81% | ||
| Jul 23, 2021 | $0.0243 | +4.95% | ||
| Jul 22, 2021 | $0.0231 | +1.75% | ||
| Jul 21, 2021 | $0.0227 | +11.41% | ||
| Jul 20, 2021 | $0.0204 | -2.18% | ||
| Jul 19, 2021 | $0.0209 | -3.69% | ||
| Jul 18, 2021 | $0.0217 | -0.05% | ||
| Jul 17, 2021 | $0.0217 | +0.99% | ||
| Jul 16, 2021 | $0.0215 | -1.52% | ||
| Jul 15, 2021 | $0.0218 | -4.33% | ||
| Jul 14, 2021 | $0.0228 | +2.66% | ||
| Jul 13, 2021 | $0.0221 | -6.25% | ||
| Jul 12, 2021 | $0.0236 | -3.60% | ||
| Jul 11, 2021 | $0.0245 | +1.04% | ||
| Jul 10, 2021 | $0.0243 | -1.27% | ||
| Jul 9, 2021 | $0.0246 | +1.01% | ||
| Jul 8, 2021 | $0.0243 | -7.83% | ||
| Jul 7, 2021 | $0.0264 | -0.39% | ||
| Jul 6, 2021 | $0.0265 | +5.25% | ||
| Jul 5, 2021 | $0.0252 | -5.07% | ||
| Jul 4, 2021 | $0.0265 | +4.34% | ||
| Jul 3, 2021 | $0.0254 | +3.52% | ||
| Jul 2, 2021 | $0.0246 | +1.75% | ||
| Jul 1, 2021 | $0.0242 | -6.92% | ||
| Jun 30, 2021 | $0.026 | +5.12% | ||
| Jun 29, 2021 | $0.0247 | +3.93% | ||
| Jun 28, 2021 | $0.0238 | +5.38% | ||
| Jun 27, 2021 | $0.0225 | +8.57% | ||
| Jun 26, 2021 | $0.0207 | -0.15% | ||
| Jun 25, 2021 | $0.0208 | -8.56% | ||
| Jun 24, 2021 | $0.0227 | +0.94% | ||
| Jun 23, 2021 | $0.0225 | +5.26% | ||
| Jun 22, 2021 | $0.0214 | -1.11% | ||
| Jun 21, 2021 | $0.0216 | -15.83% | ||
| Jun 20, 2021 | $0.0256 | +3.09% | ||
Previous Next