Snapmuse.io Historical Data

SMX
Download
Date Close Price change Market cap Trading volume
Today $ 0.00333
+0.00%
$ 1.66 million $ 90,119
Yesterday $ 0.00275
+0.59%
$ 1.38 million $ 61,314
Jul 7, 2026 $ 0.00274
+1.97%
$ 1.37 million $ 57,217
Jul 6, 2026 $ 0.00268
+12.96%
$ 1.34 million $ 72,300
Jul 5, 2026 $ 0.00238
+38.28%
$ 1.19 million $ 82,979
Jul 4, 2026 $ 0.00172
+10.55%
$ 859,445 $ 67,587
Jul 3, 2026 $ 0.00155
+43.31%
$ 777,146 $ 82,796
Jul 2, 2026 $ 0.00109
-0.09%
$ 542,474 $ 62,394
Jul 1, 2026 $ 0.00109
-0.06%
$ 542,845 $ 56,182
Jun 30, 2026 $ 0.00109
+0.23%
$ 542,858 $ 61,028
Jun 29, 2026 $ 0.00108
-0.13%
$ 541,612 $ 67,361
Jun 28, 2026 $ 0.00108
-0.75%
$ 542,429 $ 68,038
Jun 27, 2026 $ 0.00109
-1.29%
$ 546,536 $ 66,163
Jun 26, 2026 $ 0.00111
-1.54%
$ 553,532 $ 78,615
Jun 25, 2026 $ 0.00112
-1.39%
$ 562,172 $ 97,768
Jun 24, 2026 $ 0.00114
-2.31%
$ 570,158 $ 91,766
Jun 23, 2026 $ 0.00117
-0.12%
$ 583,628 $ 66,435
Jun 22, 2026 $ 0.00117
-0.49%
$ 584,326 $ 60,859
Jun 21, 2026 $ 0.00118
+0.35%
$ 587,546 $ 79,374
Jun 20, 2026 $ 0.00117
-0.13%
$ 585,541 $ 87,607
Jun 19, 2026 $ 0.00117
-0.22%
$ 586,313 $ 69,825
Jun 18, 2026 $ 0.00117
-1.47%
$ 587,158 $ 67,074
Jun 17, 2026 $ 0.00119
-2.22%
$ 595,948 $ 67,387
Jun 16, 2026 $ 0.00122
+0.46%
$ 609,454 $ 71,581
Jun 15, 2026 $ 0.00121
-1.27%
$ 606,663 $ 84,752
Jun 14, 2026 $ 0.00123
-0.16%
$ 613,983 $ 75,818
Jun 13, 2026 $ 0.00123
-0.29%
$ 614,952 $ 68,580
Jun 12, 2026 $ 0.00123
+0.21%
$ 617,234 $ 70,958
Jun 11, 2026 $ 0.00123
+0.20%
$ 615,934 $ 72,995
Jun 10, 2026 $ 0.00123
-0.07%
$ 614,226 $ 66,616
Jun 9, 2026 $ 0.00123
-3.77%
$ 614,711 $ 71,468
Jun 8, 2026 $ 0.00128
+0.30%
$ 638,824 $ 72,363
Jun 7, 2026 $ 0.00127
-1.21%
$ 636,938 $ 73,243
Jun 6, 2026 $ 0.00129
-4.96%
$ 644,736 $ 83,599
Jun 5, 2026 $ 0.00136
-0.23%
$ 678,387 $ 66,236
Jun 4, 2026 $ 0.00136
-7.70%
$ 680,003 $ 82,804
Jun 3, 2026 $ 0.00147
-0.15%
$ 737,218 $ 75,379
Jun 2, 2026 $ 0.00148
-0.49%
$ 738,312 $ 73,060
Jun 1, 2026 $ 0.00148
+1.46%
$ 742,412 $ 77,773
May 31, 2026 $ 0.00146
+0.19%
$ 731,713 $ 79,357
May 30, 2026 $ 0.00146
+0.14%
$ 730,298 $ 71,708
May 29, 2026 $ 0.00146
-1.64%
$ 728,838 $ 63,337
May 28, 2026 $ 0.00148
-0.28%
$ 741,470 $ 85,450
May 27, 2026 $ 0.00149
+0.21%
$ 744,461 $ 77,962
May 26, 2026 $ 0.00149
+0.04%
$ 743,330 $ 73,415
May 25, 2026 $ 0.00149
+0.30%
$ 743,474 $ 77,238
May 24, 2026 $ 0.00148
-0.05%
$ 741,269 $ 69,153
May 23, 2026 $ 0.00148
-0.12%
$ 741,673 $ 82,348
May 22, 2026 $ 0.00148
+0.17%
$ 742,053 $ 92,710
May 21, 2026 $ 0.00148
-1.69%
$ 741,508 $ 90,434
Download