Coinranking
Snapmuse.io Historical Data
SMX
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Today | $0.000804 | +0.00% | ||
| Yesterday | $0.000814 | +1.47% | ||
| Sep 25, 2026 | $0.000802 | -0.06% | ||
| Sep 24, 2026 | $0.000803 | -0.46% | ||
| Sep 23, 2026 | $0.000806 | -0.46% | ||
| Sep 22, 2026 | $0.00081 | -1.98% | ||
| Sep 21, 2026 | $0.000826 | -0.21% | ||
| Sep 20, 2026 | $0.000828 | -0.54% | ||
| Sep 19, 2026 | $0.000833 | +0.12% | ||
| Sep 18, 2026 | $0.000832 | -0.22% | ||
| Sep 17, 2026 | $0.000834 | +0.01% | ||
| Sep 16, 2026 | $0.000834 | +0.79% | ||
| Sep 15, 2026 | $0.000828 | -0.72% | ||
| Sep 14, 2026 | $0.000834 | -0.29% | ||
| Sep 13, 2026 | $0.000836 | -0.77% | ||
| Sep 12, 2026 | $0.000842 | +0.84% | ||
| Sep 11, 2026 | $0.000835 | -11.55% | ||
| Sep 10, 2026 | $0.000946 | +0.28% | ||
| Sep 9, 2026 | $0.000943 | -0.25% | ||
| Sep 8, 2026 | $0.000945 | -0.17% | ||
| Sep 7, 2026 | $0.000947 | +0.11% | ||
| Sep 6, 2026 | $0.000946 | +0.67% | ||
| Sep 5, 2026 | $0.00094 | -0.72% | ||
| Sep 4, 2026 | $0.000946 | +0.11% | ||
| Sep 3, 2026 | $0.000946 | -1.48% | ||
| Sep 2, 2026 | $0.00096 | -6.12% | ||
| Sep 1, 2026 | $0.00102 | +0.00% | ||
| Aug 31, 2026 | $0.00102 | -0.28% | ||
| Aug 30, 2026 | $0.00103 | +0.00% | ||
| Aug 29, 2026 | $0.00103 | +0.08% | ||
| Aug 28, 2026 | $0.00103 | +0.05% | ||
| Aug 27, 2026 | $0.00102 | -0.24% | ||
| Aug 26, 2026 | $0.00103 | +0.00% | ||
| Aug 25, 2026 | $0.00103 | +0.10% | ||
| Aug 24, 2026 | $0.00103 | -0.17% | ||
| Aug 23, 2026 | $0.00103 | +0.27% | ||
| Aug 22, 2026 | $0.00103 | -0.26% | ||
| Aug 21, 2026 | $0.00103 | +0.16% | ||
| Aug 20, 2026 | $0.00103 | -0.42% | ||
| Aug 19, 2026 | $0.00103 | -0.19% | ||
| Aug 18, 2026 | $0.00103 | -0.08% | ||
| Aug 17, 2026 | $0.00103 | -1.70% | ||
| Aug 16, 2026 | $0.00105 | -0.23% | ||
| Aug 15, 2026 | $0.00105 | -7.18% | ||
| Aug 14, 2026 | $0.00114 | -0.27% | ||
| Aug 13, 2026 | $0.00114 | +0.65% | ||
| Aug 12, 2026 | $0.00113 | -0.52% | ||
| Aug 11, 2026 | $0.00114 | +0.92% | ||
| Aug 10, 2026 | $0.00113 | -0.71% | ||
| Aug 9, 2026 | $0.00114 | -1.35% | ||
Previous Next