Coinranking
Snapmuse.io Historical Data
SMX
| Date | | |
|---|---|---|
| Today | $ 0.00145 | -0.09% |
| Apr 11, 2026 | $ 0.00145 | -0.25% |
| Apr 10, 2026 | $ 0.00145 | +0.43% |
| Apr 9, 2026 | $ 0.00145 | -0.40% |
| Apr 8, 2026 | $ 0.00145 | +0.24% |
| Apr 7, 2026 | $ 0.00145 | +0.76% |
| Apr 6, 2026 | $ 0.00144 | -0.01% |
| Apr 5, 2026 | $ 0.00144 | +0.11% |
| Apr 4, 2026 | $ 0.00144 | -0.28% |
| Apr 3, 2026 | $ 0.00144 | +0.04% |
| Apr 2, 2026 | $ 0.00144 | -0.06% |
| Apr 1, 2026 | $ 0.00144 | +0.01% |
| Mar 31, 2026 | $ 0.00144 | -0.20% |
| Mar 30, 2026 | $ 0.00144 | -0.54% |
| Mar 29, 2026 | $ 0.00145 | -0.47% |
| Mar 28, 2026 | $ 0.00146 | +0.09% |
| Mar 27, 2026 | $ 0.00146 | -0.14% |
| Mar 26, 2026 | $ 0.00146 | +0.17% |
| Mar 25, 2026 | $ 0.00146 | +0.23% |
| Mar 24, 2026 | $ 0.00146 | -0.85% |
| Mar 23, 2026 | $ 0.00147 | +0.40% |
| Mar 22, 2026 | $ 0.00146 | +0.00% |
| Mar 21, 2026 | $ 0.00146 | +0.24% |
| Mar 20, 2026 | $ 0.00146 | -0.46% |
| Mar 19, 2026 | $ 0.00147 | -0.23% |
| Mar 18, 2026 | $ 0.00147 | +0.03% |
| Mar 17, 2026 | $ 0.00147 | -0.20% |
| Mar 16, 2026 | $ 0.00147 | -0.37% |
| Mar 15, 2026 | $ 0.00148 | +0.62% |
| Mar 14, 2026 | $ 0.00147 | +0.11% |
| Mar 13, 2026 | $ 0.00147 | -0.12% |
| Mar 12, 2026 | $ 0.00147 | +0.60% |
| Mar 11, 2026 | $ 0.00146 | +1.81% |
| Mar 10, 2026 | $ 0.00143 | +1.29% |
| Mar 9, 2026 | $ 0.00142 | +0.33% |
| Mar 8, 2026 | $ 0.00141 | +0.23% |
| Mar 7, 2026 | $ 0.00141 | +0.21% |
| Mar 6, 2026 | $ 0.00141 | -0.71% |
| Mar 5, 2026 | $ 0.00142 | -0.14% |
| Mar 4, 2026 | $ 0.00142 | +0.27% |
| Mar 3, 2026 | $ 0.00141 | -0.03% |
| Mar 2, 2026 | $ 0.00141 | +0.53% |
| Mar 1, 2026 | $ 0.00141 | +0.11% |
| Feb 28, 2026 | $ 0.0014 | -0.11% |
| Feb 27, 2026 | $ 0.00141 | +2.19% |
| Feb 26, 2026 | $ 0.00138 | -1.74% |
| Feb 25, 2026 | $ 0.0014 | +0.67% |
| Feb 24, 2026 | $ 0.00139 | +0.07% |
| Feb 23, 2026 | $ 0.00139 | -0.19% |
| Feb 22, 2026 | $ 0.00139 | +0.22% |
Previous Next