Snapmuse.io Historical Data

SMX
Download
Date Close Price change Market cap Trading volume
Today $ 0.00144
+0.00%
$ 717,670 $ 81,855
Yesterday $ 0.00144
+0.45%
$ 719,428 $ 91,907
May 8, 2026 $ 0.00143
+0.13%
$ 716,595 $ 84,922
May 7, 2026 $ 0.00143
-0.12%
$ 715,638 $ 90,538
May 6, 2026 $ 0.00143
+0.15%
$ 716,487 $ 90,840
May 5, 2026 $ 0.00143
+0.10%
$ 715,403 $ 86,584
May 4, 2026 $ 0.00143
+0.18%
$ 714,637 $ 84,334
May 3, 2026 $ 0.00143
-0.16%
$ 713,385 $ 90,168
May 2, 2026 $ 0.00143
+0.35%
$ 714,500 $ 90,597
May 1, 2026 $ 0.00142
-0.18%
$ 712,040 $ 81,313
Apr 30, 2026 $ 0.00143
-0.07%
$ 713,289 $ 98,488
Apr 29, 2026 $ 0.00143
-0.41%
$ 713,808 $ 75,363
Apr 28, 2026 $ 0.00143
+0.05%
$ 716,762 $ 97,817
Apr 27, 2026 $ 0.00143
+0.80%
$ 716,772 $ 83,301
Apr 26, 2026 $ 0.00142
+0.43%
$ 710,778 $ 77,300
Apr 25, 2026 $ 0.00142
-0.44%
$ 707,727 $ 96,102
Apr 24, 2026 $ 0.00142
-0.64%
$ 710,855 $ 97,708
Apr 23, 2026 $ 0.00143
+0.46%
$ 715,446 $ 84,189
Apr 22, 2026 $ 0.00142
-1.70%
$ 712,588 $ 92,142
Apr 21, 2026 $ 0.00145
+0.05%
$ 724,144 $ 88,520
Apr 20, 2026 $ 0.00145
-0.06%
$ 724,125 $ 87,627
Apr 19, 2026 $ 0.00145
-0.07%
$ 724,591 $ 85,267
Apr 18, 2026 $ 0.00145
-0.08%
$ 725,092 $ 87,057
Apr 17, 2026 $ 0.00145
-0.03%
$ 725,660 $ 90,505
Apr 16, 2026 $ 0.00145
+0.11%
$ 725,826 $ 88,880
Apr 15, 2026 $ 0.00145
-0.02%
$ 724,671 $ 106,921
Apr 14, 2026 $ 0.00145
+0.15%
$ 724,479 $ 95,459
Apr 13, 2026 $ 0.00145
+0.03%
$ 724,128 $ 93,418
Apr 12, 2026 $ 0.00145
-0.05%
$ 723,872 $ 84,343
Apr 11, 2026 $ 0.00145
-0.25%
$ 724,566 $ 116,254
Apr 10, 2026 $ 0.00145
+0.43%
$ 725,742 $ 97,714
Apr 9, 2026 $ 0.00145
-0.40%
$ 723,919 $ 82,398
Apr 8, 2026 $ 0.00145
+0.24%
$ 725,500 $ 110,065
Apr 7, 2026 $ 0.00145
+0.76%
$ 723,738 $ 90,153
Apr 6, 2026 $ 0.00144
-0.01%
$ 718,311 $ 99,680
Apr 5, 2026 $ 0.00144
+0.11%
$ 718,699 $ 74,421
Apr 4, 2026 $ 0.00144
-0.28%
$ 718,407 $ 98,709
Apr 3, 2026 $ 0.00144
+0.04%
$ 720,394 $ 92,935
Apr 2, 2026 $ 0.00144
-0.06%
$ 720,117 $ 93,281
Apr 1, 2026 $ 0.00144
+0.01%
$ 720,546 $ 79,607
Mar 31, 2026 $ 0.00144
-0.20%
$ 720,466 $ 103,318
Mar 30, 2026 $ 0.00144
-0.54%
$ 721,722 $ 90,115
Mar 29, 2026 $ 0.00145
-0.47%
$ 725,665 $ 95,389
Mar 28, 2026 $ 0.00146
+0.09%
$ 729,070 $ 96,373
Mar 27, 2026 $ 0.00146
-0.14%
$ 728,416 $ 86,809
Mar 26, 2026 $ 0.00146
+0.17%
$ 729,737 $ 69,270
Mar 25, 2026 $ 0.00146
+0.23%
$ 728,476 $ 98,453
Mar 24, 2026 $ 0.00146
-0.85%
$ 727,527 $ 86,107
Mar 23, 2026 $ 0.00147
+0.40%
$ 733,762 $ 83,074
Mar 22, 2026 $ 0.00146
+0.00%
$ 730,869 $ 90,387
Download