Snapmuse.io Historical Data

SMX
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.00114
+0.00%
$ 569,315 $ 40,370
Yesterday, at 11 PM $ 0.00114
+0.07%
$ 569,330 $ 40,566
Yesterday, at 10 PM $ 0.00114
+0.25%
$ 569,039 $ 41,366
Yesterday, at 9 PM $ 0.00114
-0.26%
$ 567,665 $ 41,957
Yesterday, at 8 PM $ 0.00114
+0.25%
$ 569,357 $ 41,138
Yesterday, at 7 PM $ 0.00114
-0.07%
$ 567,910 $ 40,387
Yesterday, at 6 PM $ 0.00114
-0.06%
$ 568,309 $ 39,655
Yesterday, at 5 PM $ 0.00114
+0.02%
$ 568,890 $ 39,247
Yesterday, at 4 PM $ 0.00114
+0.97%
$ 568,802 $ 38,054
Yesterday, at 3 PM $ 0.00113
-0.32%
$ 566,559 $ 37,807
Yesterday, at 2 PM $ 0.00114
-0.16%
$ 568,377 $ 37,869
Yesterday, at 1 PM $ 0.00114
-0.09%
$ 569,528 $ 38,038
Yesterday, at 12 PM $ 0.00114
+0.57%
$ 570,551 $ 39,619
Yesterday, at 11 AM $ 0.00113
-0.54%
$ 567,333 $ 39,731
Yesterday, at 10 AM $ 0.00114
+0.62%
$ 570,390 $ 40,286
Yesterday, at 9 AM $ 0.00113
-0.37%
$ 566,911 $ 42,049
Yesterday, at 8 AM $ 0.00114
+0.31%
$ 569,141 $ 43,023
Yesterday, at 7 AM $ 0.00113
-0.23%
$ 567,355 $ 43,206
Yesterday, at 6 AM $ 0.00114
+0.21%
$ 568,647 $ 43,757
Yesterday, at 5 AM $ 0.00113
-0.32%
$ 567,458 $ 45,805
Yesterday, at 4 AM $ 0.00114
+0.11%
$ 569,411 $ 48,240
Yesterday, at 3 AM $ 0.00114
+0.09%
$ 568,768 $ 50,056
Yesterday, at 2 AM $ 0.00114
-0.01%
$ 568,073 $ 50,546
Yesterday, at 1 AM $ 0.00114
-0.25%
$ 568,109 $ 48,744
Yesterday, at 12 AM $ 0.00114
+0.69%
$ 569,565 $ 46,303
Aug 12, 11 PM $ 0.00113
-0.57%
$ 565,810 $ 43,990
Aug 12, 10 PM $ 0.00114
+0.15%
$ 569,067 $ 42,022
Aug 12, 9 PM $ 0.00114
+0.07%
$ 568,291 $ 40,967
Aug 12, 8 PM $ 0.00114
-0.21%
$ 568,044 $ 40,727
Aug 12, 7 PM $ 0.00114
-0.02%
$ 569,329 $ 41,355
Aug 12, 6 PM $ 0.00114
+0.33%
$ 569,532 $ 41,835
Aug 12, 5 PM $ 0.00114
-0.20%
$ 567,653 $ 42,519
Aug 12, 4 PM $ 0.00114
-0.38%
$ 568,639 $ 43,941
Aug 12, 3 PM $ 0.00114
+0.16%
$ 570,808 $ 44,852
Aug 12, 2 PM $ 0.00114
+0.35%
$ 569,811 $ 44,920
Aug 12, 1 PM $ 0.00114
-0.14%
$ 567,824 $ 45,643
Aug 12, 12 PM $ 0.00114
+0.48%
$ 568,606 $ 45,788
Aug 12, 11 AM $ 0.00113
+0.36%
$ 565,868 $ 46,153
Aug 12, 10 AM $ 0.00113
-0.73%
$ 563,777 $ 45,521
Aug 12, 9 AM $ 0.00114
-0.37%
$ 567,868 $ 43,469
Aug 12, 8 AM $ 0.00114
+0.08%
$ 569,693 $ 42,492
Aug 12, 7 AM $ 0.00114
-0.16%
$ 569,024 $ 43,621
Aug 12, 6 AM $ 0.00114
+0.59%
$ 569,117 $ 43,816
Aug 12, 5 AM $ 0.00113
-0.04%
$ 565,778 $ 41,633
Aug 12, 4 AM $ 0.00113
-0.41%
$ 566,168 $ 39,200
Aug 12, 3 AM $ 0.00114
+0.00%
$ 568,500 $ 37,361
Aug 12, 2 AM $ 0.00114
-0.08%
$ 568,500 $ 36,000
Aug 12, 1 AM $ 0.00114
-0.13%
$ 568,959 $ 35,779
Aug 12, 12 AM $ 0.00114
+0.17%
$ 569,694 $ 35,882
Aug 11, 11 PM $ 0.00114
-0.10%
$ 568,754 $ 37,570
Download