Snapmuse.io Historical Data

SMX
Download
Date Close Price change Market cap Trading volume
2:42 PM $ 0.00123
+0.00%
$ 616,666 $ 60,725
2:41 PM $ 0.00123
+0.00%
$ 616,666 $ 60,760
2:40 PM $ 0.00123
+0.00%
$ 616,666 $ 60,760
2:39 PM $ 0.00123
+0.00%
$ 616,666 $ 60,727
2:38 PM $ 0.00123
+0.00%
$ 616,666 $ 60,732
2:37 PM $ 0.00123
+0.00%
$ 616,666 $ 60,732
2:36 PM $ 0.00123
+0.00%
$ 616,666 $ 60,726
2:35 PM $ 0.00123
+0.00%
$ 616,666 $ 60,741
2:34 PM $ 0.00123
+0.00%
$ 616,207 $ 60,741
2:33 PM $ 0.00123
+0.00%
$ 616,207 $ 60,741
2:32 PM $ 0.00124
+0.00%
$ 616,207 $ 60,767
2:31 PM $ 0.00123
+0.00%
$ 616,207 $ 60,765
2:30 PM $ 0.00123
+0.00%
$ 616,207 $ 60,765
2:29 PM $ 0.00123
+0.00%
$ 617,125 $ 60,764
2:28 PM $ 0.00123
+0.00%
$ 617,125 $ 60,677
2:27 PM $ 0.00123
+0.00%
$ 617,125 $ 60,677
2:26 PM $ 0.00123
+0.00%
$ 617,125 $ 60,664
2:25 PM $ 0.00123
+0.00%
$ 617,125 $ 60,620
2:24 PM $ 0.00123
+0.00%
$ 616,227 $ 60,620
2:23 PM $ 0.00123
+0.00%
$ 616,227 $ 60,600
2:22 PM $ 0.00123
+0.00%
$ 616,227 $ 60,546
2:21 PM $ 0.00123
+0.00%
$ 616,227 $ 60,546
2:20 PM $ 0.00123
+0.07%
$ 616,227 $ 60,550
2:19 PM $ 0.00123
+0.00%
$ 616,239 $ 60,625
2:18 PM $ 0.00123
+0.07%
$ 616,239 $ 60,625
2:17 PM $ 0.00123
+0.00%
$ 616,239 $ 60,655
2:16 PM $ 0.00123
+0.00%
$ 616,239 $ 60,683
2:15 PM $ 0.00123
+0.00%
$ 616,239 $ 60,707
2:14 PM $ 0.00123
-0.07%
$ 616,240 $ 60,707
2:13 PM $ 0.00123
+0.00%
$ 616,240 $ 60,739
2:12 PM $ 0.00123
+0.00%
$ 616,240 $ 60,703
2:11 PM $ 0.00123
+0.07%
$ 616,240 $ 60,703
2:10 PM $ 0.00123
+0.00%
$ 616,240 $ 60,703
2:09 PM $ 0.00123
+0.00%
$ 616,699 $ 60,700
2:08 PM $ 0.00123
+0.00%
$ 616,699 $ 60,650
2:07 PM $ 0.00123
+0.00%
$ 616,699 $ 60,650
2:06 PM $ 0.00123
+0.00%
$ 616,699 $ 60,615
2:05 PM $ 0.00123
+0.00%
$ 616,699 $ 60,582
2:04 PM $ 0.00123
+0.00%
$ 616,260 $ 60,596
2:03 PM $ 0.00123
+0.00%
$ 616,260 $ 60,622
2:02 PM $ 0.00123
+0.00%
$ 616,260 $ 60,622
2:01 PM $ 0.00123
+0.00%
$ 616,260 $ 60,624
2:00 PM $ 0.00123
+0.00%
$ 616,260 $ 60,616
1:59 PM $ 0.00123
+0.00%
$ 615,802 $ 60,616
1:58 PM $ 0.00123
+0.07%
$ 615,802 $ 60,611
1:57 PM $ 0.00123
+0.00%
$ 615,802 $ 60,611
1:56 PM $ 0.00123
+0.00%
$ 615,802 $ 60,613
1:55 PM $ 0.00123
+0.00%
$ 615,802 $ 60,613
1:54 PM $ 0.00123
+0.00%
$ 615,335 $ 60,624
1:53 PM $ 0.00123
+0.07%
$ 615,335 $ 60,627
Download