Snapmuse.io Historical Data

SMX
Download
Date Close Price change Market cap Trading volume
11:54 AM $ 0.00145
+0.00%
$ 724,076 $ 94,825
11:53 AM $ 0.00145
-0.02%
$ 724,076 $ 94,833
11:52 AM $ 0.00145
+0.02%
$ 724,076 $ 94,787
11:51 AM $ 0.00145
+0.09%
$ 724,076 $ 94,812
11:50 AM $ 0.00145
+0.00%
$ 724,076 $ 94,817
11:49 AM $ 0.00145
-0.09%
$ 723,397 $ 94,817
11:48 AM $ 0.00145
+0.00%
$ 723,397 $ 94,828
11:47 AM $ 0.00145
+0.05%
$ 723,397 $ 94,864
11:46 AM $ 0.00145
+0.00%
$ 723,397 $ 94,911
11:45 AM $ 0.00145
-0.02%
$ 723,397 $ 94,916
11:44 AM $ 0.00145
+0.02%
$ 723,809 $ 94,916
11:43 AM $ 0.00145
+0.00%
$ 723,809 $ 94,908
11:42 AM $ 0.00145
+0.00%
$ 723,809 $ 94,904
11:41 AM $ 0.00145
+0.01%
$ 723,809 $ 94,884
11:40 AM $ 0.00145
-0.05%
$ 723,809 $ 94,884
11:39 AM $ 0.00145
+0.05%
$ 724,034 $ 94,926
11:38 AM $ 0.00145
+0.00%
$ 724,034 $ 94,892
11:37 AM $ 0.00145
+0.00%
$ 724,034 $ 94,907
11:36 AM $ 0.00145
+0.04%
$ 724,034 $ 94,907
11:35 AM $ 0.00145
-0.04%
$ 724,034 $ 94,884
11:34 AM $ 0.00145
+0.00%
$ 723,669 $ 94,861
11:33 AM $ 0.00145
+0.00%
$ 723,669 $ 94,859
11:32 AM $ 0.00145
-0.10%
$ 723,669 $ 94,859
11:31 AM $ 0.00145
-0.02%
$ 723,669 $ 94,851
11:30 AM $ 0.00145
+0.00%
$ 723,669 $ 94,787
11:29 AM $ 0.00145
+0.02%
$ 724,169 $ 94,788
11:28 AM $ 0.00145
+0.00%
$ 724,169 $ 94,786
11:27 AM $ 0.00145
+0.00%
$ 724,169 $ 94,797
11:26 AM $ 0.00145
+0.00%
$ 724,169 $ 94,797
11:25 AM $ 0.00145
-0.05%
$ 724,169 $ 94,774
11:24 AM $ 0.00145
+0.05%
$ 724,369 $ 94,729
11:23 AM $ 0.00145
+0.00%
$ 724,369 $ 94,614
11:22 AM $ 0.00145
-0.20%
$ 724,369 $ 94,582
11:21 AM $ 0.00145
+0.00%
$ 724,369 $ 94,518
11:20 AM $ 0.00145
+0.00%
$ 724,369 $ 94,452
11:19 AM $ 0.00145
+0.00%
$ 724,720 $ 94,452
11:18 AM $ 0.00145
+0.03%
$ 724,720 $ 94,452
11:17 AM $ 0.00145
+0.00%
$ 724,720 $ 94,440
11:16 AM $ 0.00145
+0.07%
$ 724,720 $ 94,333
11:15 AM $ 0.00145
+0.00%
$ 724,720 $ 94,338
11:14 AM $ 0.00145
-0.07%
$ 724,008 $ 94,304
11:13 AM $ 0.00145
+0.07%
$ 724,008 $ 94,304
11:12 AM $ 0.00145
-0.05%
$ 724,008 $ 94,300
11:11 AM $ 0.00145
+0.05%
$ 724,008 $ 94,269
11:10 AM $ 0.00145
+0.10%
$ 724,008 $ 94,219
11:09 AM $ 0.00145
-0.05%
$ 723,269 $ 94,171
11:08 AM $ 0.00145
+0.05%
$ 723,269 $ 94,111
11:07 AM $ 0.00145
+0.00%
$ 723,269 $ 94,069
11:06 AM $ 0.00145
-0.06%
$ 723,269 $ 94,021
11:05 AM $ 0.00145
+0.00%
$ 723,269 $ 94,009
Download