Snapmuse.io Historical Data

SMX
Download
Date Close Price change Market cap Trading volume
11:43 PM $ 0.00114
+0.00%
$ 568,605 $ 40,716
11:42 PM $ 0.00114
+0.00%
$ 568,605 $ 40,701
11:41 PM $ 0.00114
+0.00%
$ 568,605 $ 40,683
11:40 PM $ 0.00114
-0.04%
$ 568,605 $ 40,658
11:39 PM $ 0.00114
+0.04%
$ 568,605 $ 40,653
11:38 PM $ 0.00114
+0.00%
$ 568,605 $ 40,680
11:37 PM $ 0.00114
-0.04%
$ 568,605 $ 40,679
11:36 PM $ 0.00114
+0.00%
$ 568,605 $ 40,685
11:35 PM $ 0.00114
+0.00%
$ 568,605 $ 40,675
11:34 PM $ 0.00114
+0.04%
$ 568,607 $ 40,712
11:33 PM $ 0.00114
+0.00%
$ 568,607 $ 40,730
11:32 PM $ 0.00114
+0.00%
$ 568,607 $ 40,754
11:31 PM $ 0.00114
+0.00%
$ 568,607 $ 40,783
11:30 PM $ 0.00114
-0.04%
$ 568,607 $ 40,826
11:29 PM $ 0.00114
+0.04%
$ 568,689 $ 40,867
11:28 PM $ 0.00114
+0.00%
$ 568,689 $ 40,932
11:27 PM $ 0.00114
+0.43%
$ 568,689 $ 40,970
11:26 PM $ 0.00113
-0.34%
$ 568,689 $ 40,992
11:25 PM $ 0.00114
+0.00%
$ 568,689 $ 41,035
11:24 PM $ 0.00114
+0.00%
$ 567,964 $ 41,043
11:23 PM $ 0.00114
-0.04%
$ 567,964 $ 41,053
11:22 PM $ 0.00114
+0.00%
$ 567,964 $ 41,042
11:21 PM $ 0.00114
+0.00%
$ 567,964 $ 41,039
11:20 PM $ 0.00114
+0.00%
$ 567,964 $ 41,047
11:19 PM $ 0.00114
+0.00%
$ 568,794 $ 41,035
11:18 PM $ 0.00114
+0.00%
$ 568,794 $ 41,048
11:17 PM $ 0.00114
+0.00%
$ 568,794 $ 41,062
11:16 PM $ 0.00114
+0.00%
$ 568,794 $ 41,045
11:15 PM $ 0.00114
+0.04%
$ 568,794 $ 41,062
11:14 PM $ 0.00114
+0.00%
$ 568,421 $ 41,090
11:13 PM $ 0.00114
+0.00%
$ 568,421 $ 41,089
11:12 PM $ 0.00114
-0.04%
$ 568,421 $ 41,117
11:11 PM $ 0.00114
+0.00%
$ 568,421 $ 41,145
11:10 PM $ 0.00114
+0.04%
$ 568,421 $ 41,157
11:09 PM $ 0.00114
+0.00%
$ 568,722 $ 41,169
11:08 PM $ 0.00114
+0.00%
$ 568,722 $ 41,191
11:07 PM $ 0.00114
-0.04%
$ 568,722 $ 41,221
11:06 PM $ 0.00114
+0.00%
$ 568,722 $ 41,247
11:05 PM $ 0.00114
+0.00%
$ 568,722 $ 41,270
11:04 PM $ 0.00114
+0.04%
$ 569,041 $ 41,273
11:03 PM $ 0.00114
+0.00%
$ 569,041 $ 41,277
11:02 PM $ 0.00114
-0.04%
$ 569,041 $ 41,285
11:01 PM $ 0.00114
+0.00%
$ 569,041 $ 41,299
11:00 PM $ 0.00114
+0.00%
$ 569,041 $ 41,320
10:59 PM $ 0.00114
+0.04%
$ 569,039 $ 41,366
10:58 PM $ 0.00114
-0.04%
$ 569,039 $ 41,431
10:57 PM $ 0.00114
+0.00%
$ 569,039 $ 41,504
10:56 PM $ 0.00114
+0.00%
$ 569,039 $ 41,554
10:55 PM $ 0.00114
+0.00%
$ 569,039 $ 41,569
10:54 PM $ 0.00114
+0.04%
$ 568,832 $ 41,570
Download