Snapmuse.io Historical Data

SMX
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.00144
+2.65%
$ 720,466 $ 3.32 million
Feb 2026 $ 0.0014
+66.95%
$ 701,897 $ 3.4 million
Jan 2026 $ 0.000916
-5.72%
$ 420,431 $ 3 million
Dec 2025 $ 0.000969
-6.64%
$ 486,629 $ 2.97 million
Nov 2025 $ 0.00103
-10.79%
$ 519,000 $ 713,265
Oct 2025 $ 0.000913
-34.55%
$ -- $ 1.27 million
Sep 2025 $ 0.00143
-5.37%
$ 697,490 $ 1.96 million
Aug 2025 $ 0.00151
-4.56%
$ 754,001 $ 1.51 million
Jul 2025 $ 0.0016
+18.73%
$ 791,532 $ 4.92 million
Jun 2025 $ 0.00134
-2.51%
$ 673,814 $ 3.91 million
May 2025 $ 0.00137
+11.31%
$ 687,845 $ 2.54 million
Apr 2025 $ 0.00123
-10.36%
$ 617,500 $ 2.36 million
Mar 2025 $ 0.00138
-8.19%
$ 688,895 $ 4.94 million
Feb 2025 $ 0.0015
-24.04%
$ 750,717 $ 4.28 million
Jan 2025 $ 0.0019
-1.61%
$ 988,564 $ 5.51 million
Dec 2024 $ 0.00193
-38.02%
$ 966,714 $ 6.78 million
Nov 2024 $ 0.00314
-37.85%
$ 1.56 million $ 5.66 million
Oct 2024 $ 0.00545
-27.94%
$ 2.53 million $ 6.89 million
Sep 2024 $ 0.00757
-0.89%
$ 3.79 million $ 5.78 million
Aug 2024 $ 0.00761
-38.84%
$ 3.81 million $ 5.91 million
Jul 2024 $ 0.0124
-17.95%
$ 6.22 million $ 5.58 million
Jun 2024 $ 0.0152
-39.36%
$ 7.6 million $ 4.79 million
May 2024 $ 0.025
-18.89%
$ 12.52 million $ 3.06 million
Apr 2024 $ 0.0309
-51.49%
$ 15.45 million $ 1.46 million
Download