Snapmuse.io Historical Data

SMX
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.00144
-1.00%
$ 718,699 $ 557,965
Mar 23 $ 0.00146
-0.25%
$ 725,665 $ 520,085
Mar 16 $ 0.00146
-1.02%
$ 731,232 $ 656,455
Mar 16 $ 0.00146
-1.02%
$ 730,869 $ 656,455
Mar 9 $ 0.00148
+4.69%
$ 738,817 $ 857,065
Mar 2 $ 0.00141
+0.21%
$ 705,768 $ 742,041
Feb 23 $ 0.00141
+0.88%
$ 702,702 $ 857,268
Feb 16 $ 0.00139
-0.76%
$ 696,628 $ 683,056
Feb 9 $ 0.0014
+79.53%
$ 700,455 $ 741,532
Feb 2 $ 0.000785
-5.08%
$ 388,802 $ 719,540
Jan 26 $ 0.000841
-8.71%
$ 413,721 $ 657,689
Jan 19 $ 0.00095
-6.45%
$ 460,554 $ 749,369
Jan 12 $ 0.00103
+4.09%
$ 507,834 $ 476,036
Jan 5 $ 0.000997
+0.08%
$ 496,255 $ 519,413
Dec 29 $ 0.000983
+1.66%
$ 497,909 $ 644,330
Dec 22 $ 0.000946
-2.87%
$ 483,487 $ 804,899
Dec 15 $ 0.000968
-2.51%
$ 486,503 $ 609,795
Dec 8 $ 0.00101
-3.89%
$ 497,000 $ 430,637
Dec 1 $ 0.00105
+1.35%
$ 527,500 $ 396,825
Nov 24 $ 0.00103
+3.09%
$ 519,000 $ 409,325
Nov 17 $ 0.00102
-11.92%
$ 501,000 $ 257,449
Oct 20 $ 0.000913
+0.88%
$ -- $ 58,739
Oct 13 $ 0.000887
-28.53%
$ 453,000 $ 397,576
Oct 6 $ 0.00126
-19.85%
$ 621,500 $ 360,762
Sep 29 $ 0.00156
+10.95%
$ 788,494 $ 408,816
Sep 22 $ 0.00138
-11.63%
$ 702,496 $ 412,977
Sep 15 $ 0.00158
+5.25%
$ 781,982 $ 410,639
Sep 8 $ 0.00151
-2.13%
$ 752,500 $ 386,981
Sep 1 $ 0.00151
+0.06%
$ 772,492 $ 427,236
Aug 25 $ 0.00151
-2.53%
$ 754,001 $ 278,023
Aug 18 $ 0.00157
+3.43%
$ 774,694 $ 1,849
Aug 11 $ 0.00152
-6.42%
$ 759,897 $ 188,437
Aug 4 $ 0.00162
+6.46%
$ 811,996 $ 591,672
Jul 28 $ 0.00149
-12.13%
$ 758,997 $ 753,454
Jul 21 $ 0.0016
+4.64%
$ 848,969 $ 879,390
Jul 14 $ 0.00148
+4.87%
$ 764,341 $ 1.02 million
Jul 7 $ 0.0014
+4.16%
$ 705,530 $ 1.11 million
Jun 30 $ 0.00133
-0.59%
$ 672,178 $ 1.06 million
Jun 23 $ 0.00133
+5.02%
$ 670,553 $ 823,005
Jun 16 $ 0.00129
-2.01%
$ 632,878 $ 953,482
Jun 9 $ 0.00132
+2.70%
$ 660,133 $ 826,082
Jun 2 $ 0.00128
-7.01%
$ 641,154 $ 677,511
May 26 $ 0.00138
-1.09%
$ 689,231 $ 882,548
May 19 $ 0.00138
+3.65%
$ 696,840 $ 545,896
May 12 $ 0.00135
-2.54%
$ 664,666 $ 421,024
May 5 $ 0.00139
+15.81%
$ 714,678 $ 422,325
Apr 28 $ 0.00124
-9.10%
$ 598,900 $ 350,653
Apr 21 $ 0.00136
+6.98%
$ 679,317 $ 316,405
Apr 14 $ 0.00133
+90.62%
$ 635,500 $ 613,010
Apr 7 $ 0.000864
-15.98%
$ 345,948 $ 614,910
Download