Snapmuse.io Historical Data

SMX Page 10
Download
Date Close Price change Market cap Trading volume
Dec 19, 2024 $ 0.00293
-3.71%
$ 1.46 million $ 209,290
Dec 18, 2024 $ 0.00304
-2.55%
$ 1.52 million $ 276,083
Dec 17, 2024 $ 0.00312
-2.29%
$ 1.56 million $ 265,001
Dec 16, 2024 $ 0.00319
-2.13%
$ 1.6 million $ 254,909
Dec 15, 2024 $ 0.00327
+2.16%
$ 1.63 million $ 282,111
Dec 14, 2024 $ 0.0032
+3.61%
$ 1.6 million $ 273,231
Dec 13, 2024 $ 0.00308
-1.61%
$ 1.54 million $ 275,066
Dec 12, 2024 $ 0.00314
-0.82%
$ 1.57 million $ 263,712
Dec 11, 2024 $ 0.00317
+1.08%
$ 1.59 million $ 247,487
Dec 10, 2024 $ 0.00314
-8.17%
$ 1.57 million $ 252,017
Dec 9, 2024 $ 0.00342
-4.09%
$ 1.71 million $ 238,141
Dec 8, 2024 $ 0.00357
-8.22%
$ 1.78 million $ 271,357
Dec 7, 2024 $ 0.00388
+0.04%
$ 1.94 million $ 160,640
Dec 6, 2024 $ 0.00389
-3.03%
$ 1.95 million $ 156,774
Dec 5, 2024 $ 0.00401
-3.51%
$ 2 million $ 253,675
Dec 4, 2024 $ 0.00416
+1.80%
$ 2.08 million $ 229,263
Dec 3, 2024 $ 0.00408
+17.73%
$ 2.04 million $ 264,185
Dec 2, 2024 $ 0.00347
+13.05%
$ 1.74 million $ 177,739
Dec 1, 2024 $ 0.00307
-1.57%
$ 1.54 million $ 166,054
Nov 30, 2024 $ 0.00312
-0.74%
$ 1.56 million $ 244,285
Nov 29, 2024 $ 0.00314
+2.45%
$ 1.57 million $ 202,739
Nov 28, 2024 $ 0.00305
-2.23%
$ 1.52 million $ 143,429
Nov 27, 2024 $ 0.00311
+2.38%
$ 1.56 million $ 123,321
Nov 26, 2024 $ 0.00304
-3.99%
$ 1.52 million $ 123,974
Nov 25, 2024 $ 0.00317
+14.14%
$ 1.58 million $ 68,720
Nov 24, 2024 $ 0.00277
-2.48%
$ 1.39 million $ 168,506
Nov 23, 2024 $ 0.00285
-0.01%
$ 1.42 million $ 200,460
Nov 22, 2024 $ 0.00284
-1.28%
$ 1.42 million $ 179,010
Nov 21, 2024 $ 0.00288
-1.65%
$ 1.44 million $ 164,056
Nov 20, 2024 $ 0.00292
-0.53%
$ 1.46 million $ 199,833
Nov 19, 2024 $ 0.00293
+0.84%
$ 1.47 million $ 157,761
Nov 18, 2024 $ 0.00291
-3.64%
$ 1.46 million $ 226,244
Nov 17, 2024 $ 0.00304
-4.05%
$ 1.52 million $ 215,435
Nov 16, 2024 $ 0.00317
+6.75%
$ 1.58 million $ 208,095
Nov 15, 2024 $ 0.00297
+0.88%
$ 1.48 million $ 227,106
Nov 14, 2024 $ 0.00294
-3.54%
$ 1.47 million $ 244,482
Nov 13, 2024 $ 0.00309
-0.51%
$ 1.54 million $ 181,797
Nov 12, 2024 $ 0.0031
-8.45%
$ 1.55 million $ 214,621
Nov 11, 2024 $ 0.00339
-13.04%
$ 1.69 million $ 202,588
Nov 10, 2024 $ 0.0039
-4.27%
$ 1.95 million $ 163,833
Nov 9, 2024 $ 0.00407
+1.55%
$ 2.04 million $ 207,558
Nov 8, 2024 $ 0.00401
-2.84%
$ 2 million $ 201,180
Nov 7, 2024 $ 0.00412
-1.55%
$ 2.06 million $ 231,316
Nov 6, 2024 $ 0.00419
+2.13%
$ 2.09 million $ 191,238
Nov 5, 2024 $ 0.0041
-0.34%
$ 2.05 million $ 255,043
Nov 4, 2024 $ 0.00413
-8.06%
$ 2.06 million $ 226,059
Nov 3, 2024 $ 0.00449
-3.39%
$ 2.25 million $ 246,957
Nov 2, 2024 $ 0.00465
+0.90%
$ 2.33 million $ 234,537
Nov 1, 2024 $ 0.00461
-8.87%
$ 2.31 million $ 248,328
Oct 31, 2024 $ 0.00506
-7.17%
$ 2.53 million $ 231,458