Snapmuse.io Historical Data

SMX Page 10
Download
Date Close Price change Market cap Trading volume
Mar 25, 8 AM $ 0.00146
+0.13%
$ 730,027 $ 95,651
Mar 25, 7 AM $ 0.00146
+0.10%
$ 729,100 $ 95,464
Mar 25, 6 AM $ 0.00146
+0.01%
$ 729,100 $ 95,353
Mar 25, 5 AM $ 0.00146
+0.22%
$ 729,213 $ 93,668
Mar 25, 4 AM $ 0.00146
-0.19%
$ 727,584 $ 94,121
Mar 25, 3 AM $ 0.00146
-0.30%
$ 728,955 $ 91,370
Mar 25, 2 AM $ 0.00146
+0.44%
$ 731,143 $ 86,115
Mar 25, 1 AM $ 0.00146
+0.00%
$ 727,966 $ 82,832
Mar 25, 12 AM $ 0.00146
+0.16%
$ 727,987 $ 82,994
Mar 24, 11 PM $ 0.00146
+0.15%
$ 727,527 $ 86,107
Mar 24, 10 PM $ 0.00145
-0.15%
$ 726,456 $ 86,940
Mar 24, 9 PM $ 0.00146
+0.05%
$ 727,562 $ 88,195
Mar 24, 8 PM $ 0.00145
+0.07%
$ 727,232 $ 85,928
Mar 24, 7 PM $ 0.00145
+0.24%
$ 726,708 $ 85,163
Mar 24, 6 PM $ 0.00145
-0.22%
$ 725,020 $ 83,362
Mar 24, 5 PM $ 0.00145
+0.11%
$ 726,631 $ 77,781
Mar 24, 4 PM $ 0.00145
-0.01%
$ 725,586 $ 73,776
Mar 24, 3 PM $ 0.00145
+0.14%
$ 725,740 $ 73,390
Mar 24, 2 PM $ 0.00145
-0.32%
$ 724,636 $ 73,715
Mar 24, 1 PM $ 0.00145
+0.19%
$ 726,948 $ 71,852
Mar 24, 12 PM $ 0.00145
-0.01%
$ 725,533 $ 70,281
Mar 24, 11 AM $ 0.00145
-0.20%
$ 725,616 $ 68,959
Mar 24, 10 AM $ 0.00145
-0.02%
$ 725,983 $ 68,381
Mar 24, 9 AM $ 0.00145
+0.15%
$ 725,779 $ 67,349
Mar 24, 8 AM $ 0.00145
-0.02%
$ 724,700 $ 67,012
Mar 24, 7 AM $ 0.00145
-0.20%
$ 724,815 $ 68,746
Mar 24, 6 AM $ 0.00145
+0.15%
$ 726,296 $ 73,503
Mar 24, 5 AM $ 0.00145
+0.03%
$ 725,175 $ 77,312
Mar 24, 4 AM $ 0.00145
-0.09%
$ 724,952 $ 79,140
Mar 24, 3 AM $ 0.00145
-0.99%
$ 725,615 $ 78,631
Mar 24, 2 AM $ 0.00147
+0.18%
$ 733,563 $ 80,558
Mar 24, 1 AM $ 0.00146
+0.01%
$ 732,232 $ 83,976
Mar 24, 12 AM $ 0.00146
-0.20%
$ 732,296 $ 85,654
Mar 23, 11 PM $ 0.00147
+0.10%
$ 733,760 $ 83,074
Mar 23, 10 PM $ 0.00147
-0.03%
$ 732,973 $ 82,984
Mar 23, 9 PM $ 0.00147
+0.07%
$ 733,202 $ 79,198
Mar 23, 8 PM $ 0.00146
-0.02%
$ 732,451 $ 76,679
Mar 23, 7 PM $ 0.00147
+0.13%
$ 732,596 $ 89,273
Mar 23, 6 PM $ 0.00146
-0.14%
$ 731,637 $ 91,526
Mar 23, 5 PM $ 0.00147
+0.01%
$ 732,642 $ 92,259
Mar 23, 4 PM $ 0.00147
+0.10%
$ 732,590 $ 94,513
Mar 23, 3 PM $ 0.00146
-0.14%
$ 731,867 $ 94,085
Mar 23, 2 PM $ 0.00147
-0.09%
$ 732,593 $ 94,782
Mar 23, 1 PM $ 0.00147
+0.00%
$ 732,897 $ 97,410
Mar 23, 12 PM $ 0.00147
-0.01%
$ 732,923 $ 100,485
Mar 23, 11 AM $ 0.00147
+0.12%
$ 732,962 $ 106,194
Mar 23, 10 AM $ 0.00146
-0.13%
$ 732,089 $ 108,222
Mar 23, 9 AM $ 0.00147
+0.06%
$ 733,013 $ 109,492
Mar 23, 8 AM $ 0.00147
+0.04%
$ 732,575 $ 110,927
Mar 23, 7 AM $ 0.00146
+0.10%
$ 732,251 $ 110,143