Snapmuse.io Historical Data

SMX Page 10
Download
Date Close Price change Market cap Trading volume
Jul 26, 1 PM $ 0.000624
-0.22%
$ 312,023 $ 41,848
Jul 26, 12 PM $ 0.000625
-0.03%
$ 312,723 $ 40,734
Jul 26, 11 AM $ 0.000626
+0.00%
$ 312,805 $ 40,045
Jul 26, 10 AM $ 0.000626
+0.02%
$ 313,018 $ 39,309
Jul 26, 9 AM $ 0.000626
+0.17%
$ 312,949 $ 38,395
Jul 26, 8 AM $ 0.000625
+0.39%
$ 312,416 $ 37,896
Jul 26, 7 AM $ 0.000622
-0.17%
$ 311,189 $ 37,577
Jul 26, 6 AM $ 0.000623
-0.18%
$ 311,726 $ 36,498
Jul 26, 5 AM $ 0.000625
-0.03%
$ 312,281 $ 35,738
Jul 26, 4 AM $ 0.000625
+0.01%
$ 312,362 $ 35,787
Jul 26, 3 AM $ 0.000625
+0.09%
$ 312,321 $ 36,637
Jul 26, 2 AM $ 0.000624
+0.08%
$ 312,000 $ 37,231
Jul 26, 1 AM $ 0.000623
+0.19%
$ 311,747 $ 37,942
Jul 26, 12 AM $ 0.000622
-0.28%
$ 311,168 $ 39,217
Jul 25, 11 PM $ 0.000624
+0.00%
$ 312,043 $ 39,496
Jul 25, 10 PM $ 0.000624
+0.26%
$ 312,036 $ 39,433
Jul 25, 9 PM $ 0.000622
-0.26%
$ 311,227 $ 40,497
Jul 25, 8 PM $ 0.000624
-0.10%
$ 312,025 $ 40,579
Jul 25, 7 PM $ 0.000625
+0.18%
$ 312,348 $ 38,998
Jul 25, 6 PM $ 0.000624
+0.07%
$ 311,784 $ 36,878
Jul 25, 5 PM $ 0.000623
+0.06%
$ 311,554 $ 34,398
Jul 25, 4 PM $ 0.000623
+0.06%
$ 311,371 $ 32,374
Jul 25, 3 PM $ 0.000622
-0.04%
$ 311,198 $ 31,844
Jul 25, 2 PM $ 0.000623
-0.38%
$ 311,330 $ 33,038
Jul 25, 1 PM $ 0.000624
+0.06%
$ 311,940 $ 33,734
Jul 25, 12 PM $ 0.000624
+0.11%
$ 311,807 $ 35,067
Jul 25, 11 AM $ 0.000623
+0.28%
$ 311,466 $ 36,227
Jul 25, 10 AM $ 0.000621
-0.44%
$ 310,582 $ 36,646
Jul 25, 9 AM $ 0.000623
-0.02%
$ 311,518 $ 37,012
Jul 25, 8 AM $ 0.000623
+0.05%
$ 311,635 $ 37,059
Jul 25, 7 AM $ 0.000623
-0.13%
$ 311,440 $ 36,785
Jul 25, 6 AM $ 0.000623
+0.36%
$ 311,722 $ 37,880
Jul 25, 5 AM $ 0.000621
-0.34%
$ 310,601 $ 38,502
Jul 25, 4 AM $ 0.000623
-0.13%
$ 311,653 $ 51,972
Jul 25, 3 AM $ 0.000624
+0.08%
$ 312,016 $ 51,202
Jul 25, 2 AM $ 0.000624
+0.04%
$ 312,090 $ 50,743
Jul 25, 1 AM $ 0.000624
+0.21%
$ 311,963 $ 50,811
Jul 25, 12 AM $ 0.000623
-0.26%
$ 311,303 $ 51,374
Jul 24, 11 PM $ 0.000624
+0.02%
$ 312,112 $ 52,230
Jul 24, 10 PM $ 0.000624
-0.52%
$ 312,055 $ 53,991
Jul 24, 9 PM $ 0.000627
-0.03%
$ 313,712 $ 54,043
Jul 24, 8 PM $ 0.000628
+0.04%
$ 313,842 $ 53,606
Jul 24, 7 PM $ 0.000627
-0.18%
$ 313,713 $ 54,342
Jul 24, 6 PM $ 0.000629
+0.06%
$ 314,284 $ 55,132
Jul 24, 5 PM $ 0.000628
-0.20%
$ 313,953 $ 55,966
Jul 24, 4 PM $ 0.000629
-0.03%
$ 314,579 $ 56,653
Jul 24, 3 PM $ 0.000629
-0.33%
$ 314,714 $ 57,074
Jul 24, 2 PM $ 0.000632
-1.30%
$ 315,763 $ 55,818
Jul 24, 1 PM $ 0.00064
+0.25%
$ 319,932 $ 55,340
Jul 24, 12 PM $ 0.000638
-0.16%
$ 319,128 $ 55,297