Snapmuse.io Historical Data

SMX Page 11
Download
Date Close Price change Market cap Trading volume
Oct 31, 2024 $ 0.00506
-7.17%
$ 2.53 million $ 231,458
Oct 30, 2024 $ 0.00545
-4.67%
$ 2.73 million $ 248,439
Oct 29, 2024 $ 0.0057
-1.81%
$ 2.85 million $ 213,662
Oct 28, 2024 $ 0.00581
+0.16%
$ 2.9 million $ 242,685
Oct 27, 2024 $ 0.0058
+0.25%
$ 2.9 million $ 255,978
Oct 26, 2024 $ 0.0058
-1.94%
$ 2.9 million $ 209,296
Oct 25, 2024 $ 0.00592
-0.58%
$ 2.96 million $ 271,818
Oct 24, 2024 $ 0.00596
+0.77%
$ 2.98 million $ 238,347
Oct 23, 2024 $ 0.00591
-0.37%
$ 2.96 million $ 252,155
Oct 22, 2024 $ 0.00593
+1.72%
$ 2.97 million $ 222,194
Oct 21, 2024 $ 0.00583
-1.89%
$ 2.92 million $ 236,829
Oct 20, 2024 $ 0.00595
+0.62%
$ 2.97 million $ 263,568
Oct 19, 2024 $ 0.00591
+0.10%
$ 2.95 million $ 234,987
Oct 18, 2024 $ 0.00593
-1.50%
$ 2.96 million $ 175,307
Oct 17, 2024 $ 0.00602
+0.41%
$ 3.01 million $ 196,777
Oct 16, 2024 $ 0.00599
-3.19%
$ 3 million $ 149,360
Oct 15, 2024 $ 0.00619
+3.01%
$ 3.1 million $ 230,069
Oct 14, 2024 $ 0.00598
+0.39%
$ 2.99 million $ 203,136
Oct 13, 2024 $ 0.00595
-1.12%
$ 2.98 million $ 215,751
Oct 12, 2024 $ 0.00602
-0.35%
$ 3.01 million $ 233,487
Oct 11, 2024 $ 0.00604
+1.50%
$ 3.02 million $ 251,974
Oct 10, 2024 $ 0.00596
+0.11%
$ 2.98 million $ 214,136
Oct 9, 2024 $ 0.00595
+0.07%
$ 2.98 million $ 238,879
Oct 8, 2024 $ 0.00595
-2.59%
$ 2.97 million $ 182,007
Oct 7, 2024 $ 0.00611
-0.94%
$ 3.05 million $ 271,920
Oct 6, 2024 $ 0.00616
-1.62%
$ 3.08 million $ 218,207
Oct 5, 2024 $ 0.00627
+0.60%
$ 3.14 million $ 273,801
Oct 4, 2024 $ 0.0062
-1.38%
$ 3.1 million $ 237,628
Oct 3, 2024 $ 0.00628
+0.27%
$ 3.14 million $ 232,857
Oct 2, 2024 $ 0.00626
+1.43%
$ 3.13 million $ 238,330
Oct 1, 2024 $ 0.00617
-18.43%
$ 3.09 million $ 232,987
Sep 30, 2024 $ 0.00757
-0.52%
$ 3.79 million $ 253,132
Sep 29, 2024 $ 0.00762
-1.96%
$ 3.81 million $ 173,409
Sep 28, 2024 $ 0.0078
+2.84%
$ 3.9 million $ 238,705
Sep 27, 2024 $ 0.0076
+20.16%
$ 3.8 million $ 227,601
Sep 26, 2024 $ 0.00635
-0.45%
$ 3.17 million $ 195,122
Sep 25, 2024 $ 0.00638
-0.38%
$ 3.19 million $ 173,789
Sep 24, 2024 $ 0.0064
-1.65%
$ 3.2 million $ 205,807
Sep 23, 2024 $ 0.00655
-5.29%
$ 3.27 million $ 187,476
Sep 22, 2024 $ 0.00691
-3.04%
$ 3.46 million $ 199,999
Sep 21, 2024 $ 0.00712
-3.17%
$ 3.56 million $ 200,399
Sep 20, 2024 $ 0.00736
-0.70%
$ 3.68 million $ 168,479
Sep 19, 2024 $ 0.00742
-1.35%
$ 3.71 million $ 175,293
Sep 18, 2024 $ 0.00752
-0.65%
$ 3.76 million $ 181,349
Sep 17, 2024 $ 0.00758
-2.40%
$ 3.79 million $ 169,390
Sep 16, 2024 $ 0.00777
+0.28%
$ 3.88 million $ 188,694
Sep 15, 2024 $ 0.00775
-3.70%
$ 3.88 million $ 115,713
Sep 14, 2024 $ 0.00811
-2.34%
$ 4.06 million $ 121,124
Sep 13, 2024 $ 0.00831
+0.25%
$ 4.15 million $ 155,599
Sep 12, 2024 $ 0.00829
+3.07%
$ 4.15 million $ 211,034