Snapmuse.io Historical Data

SMX Page 11
Download
Date Close Price change Market cap Trading volume
Jan 3, 2025 $ 0.00197
+0.32%
$ 985,191 $ 197,767
Jan 2, 2025 $ 0.00196
+1.46%
$ 982,029 $ 158,654
Jan 1, 2025 $ 0.00194
+0.11%
$ 967,932 $ 179,061
Dec 31, 2024 $ 0.00193
-0.38%
$ 966,714 $ 167,593
Dec 30, 2024 $ 0.00193
-10.38%
$ 967,451 $ 158,422
Dec 29, 2024 $ 0.00216
-5.16%
$ 1.08 million $ 181,956
Dec 28, 2024 $ 0.00228
-4.65%
$ 1.14 million $ 167,885
Dec 27, 2024 $ 0.00239
+0.20%
$ 1.2 million $ 166,252
Dec 26, 2024 $ 0.00239
+0.35%
$ 1.19 million $ 141,598
Dec 25, 2024 $ 0.00238
-4.96%
$ 1.19 million $ 175,149
Dec 24, 2024 $ 0.0025
-1.24%
$ 1.25 million $ 232,241
Dec 23, 2024 $ 0.00253
-3.24%
$ 1.26 million $ 269,878
Dec 22, 2024 $ 0.00261
-4.74%
$ 1.31 million $ 251,434
Dec 21, 2024 $ 0.00273
-0.32%
$ 1.36 million $ 250,001
Dec 20, 2024 $ 0.00274
-6.43%
$ 1.37 million $ 270,860
Dec 19, 2024 $ 0.00293
-3.71%
$ 1.46 million $ 209,290
Dec 18, 2024 $ 0.00304
-2.55%
$ 1.52 million $ 276,083
Dec 17, 2024 $ 0.00312
-2.29%
$ 1.56 million $ 265,001
Dec 16, 2024 $ 0.00319
-2.13%
$ 1.6 million $ 254,909
Dec 15, 2024 $ 0.00327
+2.16%
$ 1.63 million $ 282,111
Dec 14, 2024 $ 0.0032
+3.61%
$ 1.6 million $ 273,231
Dec 13, 2024 $ 0.00308
-1.61%
$ 1.54 million $ 275,066
Dec 12, 2024 $ 0.00314
-0.82%
$ 1.57 million $ 263,712
Dec 11, 2024 $ 0.00317
+1.08%
$ 1.59 million $ 247,487
Dec 10, 2024 $ 0.00314
-8.17%
$ 1.57 million $ 252,017
Dec 9, 2024 $ 0.00342
-4.09%
$ 1.71 million $ 238,141
Dec 8, 2024 $ 0.00357
-8.22%
$ 1.78 million $ 271,357
Dec 7, 2024 $ 0.00388
+0.04%
$ 1.94 million $ 160,640
Dec 6, 2024 $ 0.00389
-3.03%
$ 1.95 million $ 156,774
Dec 5, 2024 $ 0.00401
-3.51%
$ 2 million $ 253,675
Dec 4, 2024 $ 0.00416
+1.80%
$ 2.08 million $ 229,263
Dec 3, 2024 $ 0.00408
+17.73%
$ 2.04 million $ 264,185
Dec 2, 2024 $ 0.00347
+13.05%
$ 1.74 million $ 177,739
Dec 1, 2024 $ 0.00307
-1.57%
$ 1.54 million $ 166,054
Nov 30, 2024 $ 0.00312
-0.74%
$ 1.56 million $ 244,285
Nov 29, 2024 $ 0.00314
+2.45%
$ 1.57 million $ 202,739
Nov 28, 2024 $ 0.00305
-2.23%
$ 1.52 million $ 143,429
Nov 27, 2024 $ 0.00311
+2.38%
$ 1.56 million $ 123,321
Nov 26, 2024 $ 0.00304
-3.99%
$ 1.52 million $ 123,974
Nov 25, 2024 $ 0.00317
+14.14%
$ 1.58 million $ 68,720
Nov 24, 2024 $ 0.00277
-2.48%
$ 1.39 million $ 168,506
Nov 23, 2024 $ 0.00285
-0.01%
$ 1.42 million $ 200,460
Nov 22, 2024 $ 0.00284
-1.28%
$ 1.42 million $ 179,010
Nov 21, 2024 $ 0.00288
-1.65%
$ 1.44 million $ 164,056
Nov 20, 2024 $ 0.00292
-0.53%
$ 1.46 million $ 199,833
Nov 19, 2024 $ 0.00293
+0.84%
$ 1.47 million $ 157,761
Nov 18, 2024 $ 0.00291
-3.64%
$ 1.46 million $ 226,244
Nov 17, 2024 $ 0.00304
-4.05%
$ 1.52 million $ 215,435
Nov 16, 2024 $ 0.00317
+6.75%
$ 1.58 million $ 208,095
Nov 15, 2024 $ 0.00297
+0.88%
$ 1.48 million $ 227,106