Snapmuse.io Historical Data

SMX Page 11
Download
Date Close Price change Market cap Trading volume
Jul 24, 12 PM $ 0.000638
-0.16%
$ 319,128 $ 55,297
Jul 24, 11 AM $ 0.000639
-0.16%
$ 319,645 $ 54,724
Jul 24, 10 AM $ 0.00064
-0.27%
$ 320,147 $ 55,209
Jul 24, 9 AM $ 0.000642
-0.19%
$ 321,024 $ 55,477
Jul 24, 8 AM $ 0.000643
-0.24%
$ 321,340 $ 55,827
Jul 24, 7 AM $ 0.000644
+0.21%
$ 322,097 $ 56,634
Jul 24, 6 AM $ 0.000643
-0.46%
$ 321,433 $ 55,429
Jul 24, 5 AM $ 0.000645
-13.73%
$ 322,613 $ 54,759
Jul 24, 4 AM $ 0.000748
+0.20%
$ 374,030 $ 41,320
Jul 24, 3 AM $ 0.000747
+0.25%
$ 373,289 $ 41,315
Jul 24, 2 AM $ 0.000745
+0.23%
$ 372,317 $ 41,366
Jul 24, 1 AM $ 0.000743
-0.18%
$ 371,446 $ 41,804
Jul 24, 12 AM $ 0.000744
-0.06%
$ 372,124 $ 42,193
Jul 23, 11 PM $ 0.000745
-0.06%
$ 372,366 $ 42,175
Jul 23, 10 PM $ 0.000745
+0.03%
$ 372,624 $ 40,714
Jul 23, 9 PM $ 0.000745
-0.17%
$ 372,499 $ 40,301
Jul 23, 8 PM $ 0.000747
+0.22%
$ 373,251 $ 40,398
Jul 23, 7 PM $ 0.000745
-0.13%
$ 372,424 $ 40,007
Jul 23, 6 PM $ 0.000746
-0.01%
$ 372,924 $ 39,350
Jul 23, 5 PM $ 0.000746
+0.39%
$ 372,975 $ 41,058
Jul 23, 4 PM $ 0.000743
-0.23%
$ 371,541 $ 43,686
Jul 23, 3 PM $ 0.000745
-0.15%
$ 372,404 $ 43,759
Jul 23, 2 PM $ 0.000746
+0.03%
$ 372,948 $ 43,569
Jul 23, 1 PM $ 0.000745
+0.08%
$ 372,576 $ 42,773
Jul 23, 12 PM $ 0.000745
-0.04%
$ 372,262 $ 41,202
Jul 23, 11 AM $ 0.000745
-0.32%
$ 372,424 $ 40,718
Jul 23, 10 AM $ 0.000747
+0.15%
$ 373,623 $ 41,094
Jul 23, 9 AM $ 0.000746
+0.26%
$ 373,058 $ 41,533
Jul 23, 8 AM $ 0.000745
-0.43%
$ 372,355 $ 40,961
Jul 23, 7 AM $ 0.000748
+0.03%
$ 373,977 $ 40,359
Jul 23, 6 AM $ 0.000747
-0.01%
$ 373,611 $ 40,582
Jul 23, 5 AM $ 0.000747
-0.04%
$ 373,642 $ 40,570
Jul 23, 4 AM $ 0.000748
-0.01%
$ 373,833 $ 40,401
Jul 23, 3 AM $ 0.000748
-0.03%
$ 373,900 $ 40,710
Jul 23, 2 AM $ 0.000748
+0.03%
$ 374,025 $ 41,217
Jul 23, 1 AM $ 0.000748
+0.07%
$ 373,901 $ 39,716
Jul 23, 12 AM $ 0.000747
+0.06%
$ 373,625 $ 37,896
Jul 22, 11 PM $ 0.000747
-0.54%
$ 373,385 $ 37,069
Jul 22, 10 PM $ 0.000751
+0.35%
$ 375,400 $ 37,891
Jul 22, 9 PM $ 0.000748
+0.23%
$ 374,081 $ 37,731
Jul 22, 8 PM $ 0.000746
-0.08%
$ 373,233 $ 39,119
Jul 22, 7 PM $ 0.000747
-0.18%
$ 373,523 $ 39,592
Jul 22, 6 PM $ 0.000748
+0.10%
$ 374,185 $ 39,745
Jul 22, 5 PM $ 0.000748
+0.31%
$ 373,837 $ 48,136
Jul 22, 4 PM $ 0.000745
-0.30%
$ 372,695 $ 46,380
Jul 22, 3 PM $ 0.000748
+0.17%
$ 373,793 $ 46,839
Jul 22, 2 PM $ 0.000746
+0.04%
$ 373,153 $ 47,374
Jul 22, 1 PM $ 0.000746
-0.07%
$ 373,017 $ 48,014
Jul 22, 12 PM $ 0.000746
-0.03%
$ 373,246 $ 49,170
Jul 22, 11 AM $ 0.000747
-0.04%
$ 373,361 $ 49,866