Snapmuse.io Historical Data

SMX Page 11
Download
Date Close Price change Market cap Trading volume
6:35 PM $ 0.00145
+0.05%
$ 724,302 $ 99,726
6:34 PM $ 0.00145
+0.00%
$ 724,331 $ 99,709
6:33 PM $ 0.00145
-0.05%
$ 724,331 $ 99,656
6:32 PM $ 0.00145
+0.05%
$ 724,331 $ 99,658
6:31 PM $ 0.00145
+0.00%
$ 724,331 $ 99,658
6:30 PM $ 0.00145
+0.00%
$ 724,331 $ 99,612
6:29 PM $ 0.00145
+0.00%
$ 724,316 $ 99,595
6:28 PM $ 0.00145
-0.05%
$ 724,316 $ 99,570
6:27 PM $ 0.00145
+0.05%
$ 724,316 $ 99,560
6:26 PM $ 0.00145
+0.00%
$ 724,316 $ 99,553
6:25 PM $ 0.00145
+0.05%
$ 724,316 $ 99,553
6:24 PM $ 0.00145
+0.00%
$ 724,334 $ 99,546
6:23 PM $ 0.00145
+0.00%
$ 724,334 $ 99,519
6:22 PM $ 0.00145
+0.00%
$ 724,334 $ 99,528
6:21 PM $ 0.00145
+0.05%
$ 724,334 $ 99,484
6:20 PM $ 0.00145
-0.10%
$ 724,334 $ 99,484
6:19 PM $ 0.00145
+0.00%
$ 724,701 $ 99,492
6:18 PM $ 0.00145
+0.00%
$ 724,701 $ 99,496
6:17 PM $ 0.00145
+0.00%
$ 724,701 $ 99,527
6:16 PM $ 0.00145
+0.01%
$ 724,701 $ 99,461
6:15 PM $ 0.00145
+0.00%
$ 724,701 $ 99,461
6:14 PM $ 0.00145
-0.01%
$ 724,615 $ 99,431
6:13 PM $ 0.00145
+0.00%
$ 724,615 $ 99,391
6:12 PM $ 0.00145
+0.00%
$ 724,615 $ 99,307
6:11 PM $ 0.00145
+0.11%
$ 724,615 $ 99,307
6:10 PM $ 0.00145
-0.06%
$ 724,615 $ 99,299
6:09 PM $ 0.00145
+0.05%
$ 724,360 $ 99,315
6:08 PM $ 0.00145
+0.00%
$ 724,360 $ 99,365
6:07 PM $ 0.00145
-0.09%
$ 724,360 $ 99,415
6:06 PM $ 0.00145
+0.09%
$ 724,360 $ 99,395
6:05 PM $ 0.00145
+0.00%
$ 724,360 $ 99,395
6:04 PM $ 0.00145
+0.00%
$ 724,032 $ 99,385
6:03 PM $ 0.00145
+0.04%
$ 724,032 $ 99,385
6:02 PM $ 0.00145
-0.10%
$ 724,032 $ 99,392
6:01 PM $ 0.00145
+0.05%
$ 724,032 $ 99,372
6:00 PM $ 0.00145
-0.05%
$ 724,032 $ 99,354
5:59 PM $ 0.00145
+0.00%
$ 724,730 $ 99,361
5:58 PM $ 0.00145
-0.04%
$ 724,730 $ 99,361
5:57 PM $ 0.00145
+0.04%
$ 724,730 $ 99,365
5:56 PM $ 0.00145
+0.05%
$ 724,730 $ 99,351
5:55 PM $ 0.00145
-0.05%
$ 724,730 $ 99,351
5:54 PM $ 0.00145
+0.00%
$ 724,759 $ 99,331
5:53 PM $ 0.00145
+0.15%
$ 724,759 $ 99,294
5:52 PM $ 0.00145
+0.00%
$ 724,759 $ 99,241
5:51 PM $ 0.00145
-0.19%
$ 724,759 $ 99,204
5:50 PM $ 0.00145
+0.00%
$ 724,759 $ 99,145
5:49 PM $ 0.00145
+0.00%
$ 724,759 $ 99,167
5:48 PM $ 0.00145
+0.00%
$ 724,759 $ 99,132
5:47 PM $ 0.00145
+0.00%
$ 724,759 $ 99,132
5:46 PM $ 0.00145
+0.05%
$ 724,759 $ 99,123