Snapmuse.io Historical Data

SMX Page 12
Download
Date Close Price change Market cap Trading volume
Jul 22, 11 AM $ 0.000747
-0.04%
$ 373,361 $ 49,866
Jul 22, 10 AM $ 0.000747
+0.08%
$ 373,522 $ 49,238
Jul 22, 9 AM $ 0.000746
-0.34%
$ 373,231 $ 49,565
Jul 22, 8 AM $ 0.000749
+0.32%
$ 374,422 $ 49,495
Jul 22, 7 AM $ 0.000746
-0.09%
$ 373,216 $ 49,343
Jul 22, 6 AM $ 0.000747
-0.09%
$ 373,540 $ 49,131
Jul 22, 5 AM $ 0.000748
+0.03%
$ 373,905 $ 49,117
Jul 22, 4 AM $ 0.000748
+0.06%
$ 374,115 $ 49,405
Jul 22, 3 AM $ 0.000748
-0.29%
$ 373,909 $ 50,584
Jul 22, 2 AM $ 0.00075
+0.15%
$ 375,014 $ 50,881
Jul 22, 1 AM $ 0.000749
+0.09%
$ 374,450 $ 51,203
Jul 22, 12 AM $ 0.000748
-0.27%
$ 374,109 $ 50,845
Jul 21, 11 PM $ 0.00075
-0.25%
$ 375,129 $ 50,690
Jul 21, 10 PM $ 0.000752
+0.12%
$ 375,857 $ 49,961
Jul 21, 9 PM $ 0.000751
+0.08%
$ 375,393 $ 51,623
Jul 21, 8 PM $ 0.00075
-0.34%
$ 375,115 $ 51,519
Jul 21, 7 PM $ 0.000753
-0.20%
$ 376,402 $ 50,984
Jul 21, 6 PM $ 0.000754
-1.32%
$ 377,147 $ 50,704
Jul 21, 5 PM $ 0.000764
-0.22%
$ 381,938 $ 39,898
Jul 21, 4 PM $ 0.000766
+0.08%
$ 383,034 $ 38,400
Jul 21, 3 PM $ 0.000765
-0.21%
$ 382,747 $ 37,848
Jul 21, 2 PM $ 0.000767
+0.46%
$ 383,548 $ 38,485
Jul 21, 1 PM $ 0.000764
-0.08%
$ 381,790 $ 39,427
Jul 21, 12 PM $ 0.000764
+0.04%
$ 382,110 $ 38,843
Jul 21, 11 AM $ 0.000764
-0.26%
$ 381,953 $ 38,132
Jul 21, 10 AM $ 0.000766
+0.01%
$ 382,946 $ 38,392
Jul 21, 9 AM $ 0.000766
-0.21%
$ 382,902 $ 38,597
Jul 21, 8 AM $ 0.000767
+0.03%
$ 383,696 $ 39,314
Jul 21, 7 AM $ 0.000767
+0.07%
$ 383,594 $ 39,704
Jul 21, 6 AM $ 0.000766
+0.50%
$ 383,100 $ 40,662
Jul 21, 5 AM $ 0.000762
-0.31%
$ 381,222 $ 42,652
Jul 21, 4 AM $ 0.000765
+0.17%
$ 382,390 $ 45,187
Jul 21, 3 AM $ 0.000762
-0.45%
$ 381,233 $ 44,366
Jul 21, 2 AM $ 0.000766
+0.23%
$ 383,183 $ 43,656
Jul 21, 1 AM $ 0.000765
+0.34%
$ 382,292 $ 43,782
Jul 21, 12 AM $ 0.000762
-0.22%
$ 381,001 $ 43,869
Jul 20, 11 PM $ 0.000764
+0.11%
$ 381,841 $ 43,683
Jul 20, 10 PM $ 0.000763
-0.09%
$ 381,419 $ 43,134
Jul 20, 9 PM $ 0.000764
-0.22%
$ 381,774 $ 41,282
Jul 20, 8 PM $ 0.000766
-0.06%
$ 382,844 $ 41,070
Jul 20, 7 PM $ 0.000766
-0.05%
$ 383,089 $ 41,640
Jul 20, 6 PM $ 0.000767
-0.05%
$ 383,282 $ 42,418
Jul 20, 5 PM $ 0.000766
+0.44%
$ 383,247 $ 43,359
Jul 20, 4 PM $ 0.000763
-0.22%
$ 381,344 $ 43,670
Jul 20, 3 PM $ 0.000764
-0.05%
$ 382,192 $ 44,675
Jul 20, 2 PM $ 0.000764
-0.19%
$ 382,106 $ 45,352
Jul 20, 1 PM $ 0.000766
+0.51%
$ 382,974 $ 45,026
Jul 20, 12 PM $ 0.000764
-0.14%
$ 382,132 $ 44,985
Jul 20, 11 AM $ 0.000766
+0.01%
$ 382,792 $ 45,432
Jul 20, 10 AM $ 0.000766
-0.24%
$ 382,752 $ 45,142