Snapmuse.io Historical Data

SMX Page 12
Download
Date Close Price change Market cap Trading volume
Mar 21, 9 AM $ 0.00146
+0.05%
$ 730,568 $ 76,992
Mar 21, 8 AM $ 0.00146
-0.05%
$ 730,211 $ 78,239
Mar 21, 7 AM $ 0.00146
-0.15%
$ 730,223 $ 79,379
Mar 21, 6 AM $ 0.00146
+0.00%
$ 731,295 $ 80,618
Mar 21, 5 AM $ 0.00146
+0.09%
$ 731,281 $ 78,635
Mar 21, 4 AM $ 0.00146
+0.09%
$ 730,627 $ 73,678
Mar 21, 3 AM $ 0.00146
-0.04%
$ 729,968 $ 74,205
Mar 21, 2 AM $ 0.00146
+0.04%
$ 730,159 $ 75,570
Mar 21, 1 AM $ 0.00146
+0.04%
$ 730,196 $ 87,622
Mar 21, 12 AM $ 0.00146
+0.01%
$ 729,887 $ 87,788
Mar 20, 11 PM $ 0.00146
-0.20%
$ 729,779 $ 88,774
Mar 20, 10 PM $ 0.00146
+0.09%
$ 731,214 $ 89,133
Mar 20, 9 PM $ 0.00146
+0.04%
$ 730,542 $ 87,848
Mar 20, 8 PM $ 0.00146
-0.04%
$ 730,232 $ 89,280
Mar 20, 7 PM $ 0.00146
+0.01%
$ 730,567 $ 90,897
Mar 20, 6 PM $ 0.00146
-0.05%
$ 730,526 $ 92,323
Mar 20, 5 PM $ 0.00146
-0.05%
$ 730,868 $ 92,364
Mar 20, 4 PM $ 0.00146
-0.01%
$ 731,616 $ 92,581
Mar 20, 3 PM $ 0.00146
+0.15%
$ 731,656 $ 91,202
Mar 20, 2 PM $ 0.00146
-0.16%
$ 730,563 $ 91,353
Mar 20, 1 PM $ 0.00146
+0.20%
$ 731,632 $ 90,482
Mar 20, 12 PM $ 0.00146
+0.15%
$ 729,822 $ 88,839
Mar 20, 11 AM $ 0.00146
-0.05%
$ 729,076 $ 81,029
Mar 20, 10 AM $ 0.00146
-0.06%
$ 729,455 $ 79,897
Mar 20, 9 AM $ 0.00146
+0.06%
$ 729,867 $ 80,857
Mar 20, 8 AM $ 0.00146
-0.10%
$ 729,424 $ 87,894
Mar 20, 7 AM $ 0.00146
-0.11%
$ 730,137 $ 86,436
Mar 20, 6 AM $ 0.00146
+0.00%
$ 730,579 $ 86,620
Mar 20, 5 AM $ 0.00146
-0.09%
$ 730,553 $ 86,092
Mar 20, 4 AM $ 0.00146
-0.16%
$ 731,226 $ 86,661
Mar 20, 3 AM $ 0.00147
+0.05%
$ 732,782 $ 86,176
Mar 20, 2 AM $ 0.00146
-0.11%
$ 732,415 $ 84,428
Mar 20, 1 AM $ 0.00147
+0.08%
$ 733,511 $ 72,892
Mar 20, 12 AM $ 0.00147
-0.03%
$ 732,901 $ 70,558
Mar 19, 11 PM $ 0.00147
+0.04%
$ 733,177 $ 70,225
Mar 19, 10 PM $ 0.00147
+0.13%
$ 732,663 $ 69,844
Mar 19, 9 PM $ 0.00146
-0.01%
$ 731,567 $ 70,322
Mar 19, 8 PM $ 0.00146
+0.02%
$ 731,617 $ 76,945
Mar 19, 7 PM $ 0.00146
-0.13%
$ 731,150 $ 76,834
Mar 19, 6 PM $ 0.00146
-0.13%
$ 732,093 $ 76,573
Mar 19, 5 PM $ 0.00147
+0.12%
$ 732,912 $ 76,519
Mar 19, 4 PM $ 0.00146
-0.01%
$ 732,037 $ 75,922
Mar 19, 3 PM $ 0.00146
-0.11%
$ 732,093 $ 76,258
Mar 19, 2 PM $ 0.00147
-0.11%
$ 732,862 $ 75,993
Mar 19, 1 PM $ 0.00147
+0.03%
$ 733,688 $ 75,702
Mar 19, 12 PM $ 0.00146
-0.33%
$ 731,424 $ 76,370
Mar 19, 11 AM $ 0.00147
+0.19%
$ 733,847 $ 76,978
Mar 19, 10 AM $ 0.00146
-0.06%
$ 732,446 $ 76,578
Mar 19, 9 AM $ 0.00147
-0.11%
$ 732,870 $ 75,330
Mar 19, 8 AM $ 0.00147
-0.04%
$ 733,668 $ 67,933