Snapmuse.io Historical Data

SMX Page 12
Download
Date Close Price change Market cap Trading volume
7:21 PM $ 0.00145
+0.01%
$ 723,633 $ 99,736
7:20 PM $ 0.00145
+0.04%
$ 723,633 $ 99,736
7:19 PM $ 0.00145
+0.00%
$ 723,589 $ 99,808
7:18 PM $ 0.00145
+0.00%
$ 723,589 $ 99,844
7:17 PM $ 0.00145
-0.01%
$ 723,589 $ 99,829
7:16 PM $ 0.00145
-0.01%
$ 723,589 $ 99,893
7:15 PM $ 0.00145
+0.00%
$ 723,589 $ 99,893
7:14 PM $ 0.00145
-0.04%
$ 723,603 $ 99,893
7:13 PM $ 0.00145
-0.06%
$ 723,603 $ 99,895
7:12 PM $ 0.00145
+0.01%
$ 723,603 $ 99,942
7:11 PM $ 0.00145
+0.05%
$ 723,603 $ 100,004
7:10 PM $ 0.00145
-0.10%
$ 723,603 $ 99,981
7:09 PM $ 0.00145
+0.00%
$ 724,686 $ 99,981
7:08 PM $ 0.00145
+0.10%
$ 724,686 $ 100,112
7:07 PM $ 0.00145
+0.00%
$ 724,686 $ 100,188
7:06 PM $ 0.00145
+0.00%
$ 724,686 $ 100,252
7:05 PM $ 0.00145
+0.00%
$ 724,686 $ 100,332
7:04 PM $ 0.00145
+0.00%
$ 723,972 $ 100,315
7:03 PM $ 0.00145
-0.10%
$ 723,972 $ 100,315
7:02 PM $ 0.00145
+0.00%
$ 723,972 $ 100,323
7:01 PM $ 0.00145
+0.00%
$ 723,972 $ 100,366
7:00 PM $ 0.00145
+0.00%
$ 723,972 $ 100,371
6:59 PM $ 0.00145
+0.05%
$ 724,315 $ 100,326
6:58 PM $ 0.00145
-0.05%
$ 724,315 $ 100,330
6:57 PM $ 0.00145
-0.05%
$ 724,315 $ 100,330
6:56 PM $ 0.00145
+0.00%
$ 724,315 $ 100,288
6:55 PM $ 0.00145
+0.05%
$ 724,315 $ 100,324
6:54 PM $ 0.00145
+0.00%
$ 724,329 $ 100,249
6:53 PM $ 0.00145
+0.00%
$ 724,329 $ 100,210
6:52 PM $ 0.00145
+0.01%
$ 724,329 $ 100,146
6:51 PM $ 0.00145
-0.01%
$ 724,329 $ 100,146
6:50 PM $ 0.00145
-0.05%
$ 724,329 $ 100,127
6:49 PM $ 0.00145
+0.00%
$ 724,672 $ 100,135
6:48 PM $ 0.00145
+0.05%
$ 724,672 $ 100,034
6:47 PM $ 0.00145
+0.01%
$ 724,672 $ 100,000
6:46 PM $ 0.00145
-0.06%
$ 724,672 $ 100,000
6:45 PM $ 0.00145
+0.00%
$ 724,672 $ 99,913
6:44 PM $ 0.00145
+0.05%
$ 724,673 $ 99,834
6:43 PM $ 0.00145
+0.01%
$ 724,673 $ 99,834
6:42 PM $ 0.00145
+0.01%
$ 724,673 $ 99,811
6:41 PM $ 0.00145
-0.01%
$ 724,673 $ 99,773
6:40 PM $ 0.00145
+0.00%
$ 724,673 $ 99,705
6:39 PM $ 0.00145
-0.05%
$ 724,302 $ 99,729
6:38 PM $ 0.00145
+0.05%
$ 724,302 $ 99,715
6:37 PM $ 0.00145
+0.00%
$ 724,302 $ 99,715
6:36 PM $ 0.00145
-0.05%
$ 724,302 $ 99,772
6:35 PM $ 0.00145
+0.05%
$ 724,302 $ 99,726
6:34 PM $ 0.00145
+0.00%
$ 724,331 $ 99,709
6:33 PM $ 0.00145
-0.05%
$ 724,331 $ 99,656
6:32 PM $ 0.00145
+0.05%
$ 724,331 $ 99,658