Snapmuse.io Historical Data

SMX Page 13
Download
Date Close Price change Market cap Trading volume
Mar 19, 9 AM $ 0.00147
-0.11%
$ 732,870 $ 75,330
Mar 19, 8 AM $ 0.00147
-0.04%
$ 733,668 $ 67,933
Mar 19, 7 AM $ 0.00147
-0.13%
$ 733,936 $ 68,162
Mar 19, 6 AM $ 0.00147
+0.20%
$ 734,896 $ 67,033
Mar 19, 5 AM $ 0.00147
-0.21%
$ 733,351 $ 67,590
Mar 19, 4 AM $ 0.00147
-0.09%
$ 734,645 $ 71,655
Mar 19, 3 AM $ 0.00147
-0.13%
$ 735,311 $ 76,563
Mar 19, 2 AM $ 0.00147
+0.28%
$ 735,397 $ 79,404
Mar 19, 1 AM $ 0.00147
-0.21%
$ 733,358 $ 82,762
Mar 19, 12 AM $ 0.00147
+0.00%
$ 734,879 $ 92,228
Mar 18, 11 PM $ 0.00147
+0.00%
$ 734,866 $ 97,308
Mar 18, 10 PM $ 0.00147
+0.14%
$ 735,354 $ 97,434
Mar 18, 9 PM $ 0.00147
+0.04%
$ 734,343 $ 98,043
Mar 18, 8 PM $ 0.00147
-0.19%
$ 734,028 $ 92,480
Mar 18, 7 PM $ 0.00147
-0.03%
$ 735,443 $ 99,674
Mar 18, 6 PM $ 0.00147
-0.01%
$ 735,627 $ 106,541
Mar 18, 5 PM $ 0.00147
+0.24%
$ 735,730 $ 110,908
Mar 18, 4 PM $ 0.00147
-0.09%
$ 733,968 $ 111,199
Mar 18, 3 PM $ 0.00147
+0.09%
$ 734,647 $ 112,638
Mar 18, 2 PM $ 0.00147
-0.05%
$ 733,967 $ 114,005
Mar 18, 1 PM $ 0.00147
-0.04%
$ 734,320 $ 116,544
Mar 18, 12 PM $ 0.00147
+0.06%
$ 734,619 $ 118,636
Mar 18, 11 AM $ 0.00147
-0.06%
$ 734,176 $ 123,753
Mar 18, 10 AM $ 0.00147
-0.02%
$ 734,400 $ 126,460
Mar 18, 9 AM $ 0.00147
+0.05%
$ 734,557 $ 125,475
Mar 18, 8 AM $ 0.00147
-0.01%
$ 734,137 $ 129,253
Mar 18, 7 AM $ 0.00147
-0.19%
$ 734,217 $ 130,522
Mar 18, 6 AM $ 0.00147
+0.16%
$ 735,640 $ 130,045
Mar 18, 5 AM $ 0.00147
+0.01%
$ 733,477 $ 129,790
Mar 18, 4 AM $ 0.00147
-0.02%
$ 734,364 $ 126,752
Mar 18, 3 AM $ 0.00147
+0.03%
$ 734,527 $ 124,177
Mar 18, 2 AM $ 0.00147
-0.18%
$ 734,360 $ 123,178
Mar 18, 1 AM $ 0.00147
+0.19%
$ 735,697 $ 121,328
Mar 18, 12 AM $ 0.00147
-0.05%
$ 734,270 $ 113,071
Mar 17, 11 PM $ 0.00147
-0.04%
$ 734,670 $ 108,776
Mar 17, 10 PM $ 0.00147
+0.00%
$ 734,975 $ 111,665
Mar 17, 9 PM $ 0.00147
-0.28%
$ 734,975 $ 113,513
Mar 17, 8 PM $ 0.00147
+0.10%
$ 737,055 $ 118,593
Mar 17, 7 PM $ 0.00147
+0.01%
$ 736,550 $ 113,103
Mar 17, 6 PM $ 0.00147
+0.24%
$ 736,527 $ 109,869
Mar 17, 5 PM $ 0.00147
-0.14%
$ 734,744 $ 111,813
Mar 17, 4 PM $ 0.00147
-0.06%
$ 735,801 $ 116,355
Mar 17, 3 PM $ 0.00147
+0.05%
$ 736,219 $ 117,596
Mar 17, 2 PM $ 0.00147
+0.01%
$ 735,893 $ 120,569
Mar 17, 1 PM $ 0.00147
+0.05%
$ 735,836 $ 120,811
Mar 17, 12 PM $ 0.00147
-0.18%
$ 735,715 $ 120,165
Mar 17, 11 AM $ 0.00147
+0.17%
$ 737,022 $ 116,858
Mar 17, 10 AM $ 0.00147
+0.00%
$ 735,793 $ 115,267
Mar 17, 9 AM $ 0.00147
+0.00%
$ 735,758 $ 117,853
Mar 17, 8 AM $ 0.00147
+0.07%
$ 735,965 $ 114,141