Snapmuse.io Historical Data

SMX Page 14
Download
Date Close Price change Market cap Trading volume
Aug 6, 2024 $ 0.0104
-1.33%
$ 5.18 million $ 206,539
Aug 5, 2024 $ 0.0104
-10.70%
$ 5.18 million $ 129,735
Aug 4, 2024 $ 0.0116
-3.86%
$ 5.8 million $ 116,850
Aug 3, 2024 $ 0.0121
-2.81%
$ 6.04 million $ 116,551
Aug 2, 2024 $ 0.0124
+1.18%
$ 6.21 million $ 101,733
Aug 1, 2024 $ 0.0123
-1.26%
$ 6.14 million $ 154,104
Jul 31, 2024 $ 0.0124
-3.38%
$ 6.22 million $ 121,478
Jul 30, 2024 $ 0.0129
-2.87%
$ 6.44 million $ 123,665
Jul 29, 2024 $ 0.0132
-2.71%
$ 6.62 million $ 129,818
Jul 28, 2024 $ 0.0137
-1.17%
$ 6.84 million $ 205,034
Jul 27, 2024 $ 0.0138
-4.13%
$ 6.92 million $ 223,800
Jul 26, 2024 $ 0.0144
+0.19%
$ 7.21 million $ 217,761
Jul 25, 2024 $ 0.0144
-1.41%
$ 7.2 million $ 211,229
Jul 24, 2024 $ 0.0147
+1.65%
$ 7.33 million $ 198,626
Jul 23, 2024 $ 0.0144
-0.36%
$ 7.21 million $ 252,444
Jul 22, 2024 $ 0.0145
-2.25%
$ 7.24 million $ 208,023
Jul 21, 2024 $ 0.0148
-0.66%
$ 7.41 million $ 176,555
Jul 20, 2024 $ 0.0149
-2.33%
$ 7.43 million $ 243,649
Jul 19, 2024 $ 0.0152
-3.49%
$ 7.61 million $ 205,441
Jul 18, 2024 $ 0.0158
-0.24%
$ 7.88 million $ 177,522
Jul 17, 2024 $ 0.0158
-4.31%
$ 7.9 million $ 163,206
Jul 16, 2024 $ 0.0165
+36.14%
$ 8.26 million $ 296,046
Jul 15, 2024 $ 0.0121
-1.56%
$ 6.07 million $ 165,743
Jul 14, 2024 $ 0.0123
-1.33%
$ 6.16 million $ 160,892
Jul 13, 2024 $ 0.0125
-0.53%
$ 6.24 million $ 172,256
Jul 12, 2024 $ 0.0126
-1.26%
$ 6.28 million $ 146,825
Jul 11, 2024 $ 0.0127
+0.76%
$ 6.36 million $ 161,942
Jul 10, 2024 $ 0.0126
-1.87%
$ 6.31 million $ 148,220
Jul 9, 2024 $ 0.0129
-2.45%
$ 6.43 million $ 184,589
Jul 8, 2024 $ 0.0132
+0.83%
$ 6.59 million $ 166,819
Jul 7, 2024 $ 0.0131
-1.25%
$ 6.54 million $ 165,844
Jul 6, 2024 $ 0.0132
+0.03%
$ 6.62 million $ 151,475
Jul 5, 2024 $ 0.0132
-9.23%
$ 6.62 million $ 175,467
Jul 4, 2024 $ 0.0146
-2.75%
$ 7.29 million $ 167,136
Jul 3, 2024 $ 0.015
-0.82%
$ 7.49 million $ 169,066
Jul 2, 2024 $ 0.0151
+1.33%
$ 7.55 million $ 141,423
Jul 1, 2024 $ 0.0149
-1.52%
$ 7.46 million $ 148,270
Jun 30, 2024 $ 0.0152
-0.89%
$ 7.6 million $ 171,623
Jun 29, 2024 $ 0.0153
-2.79%
$ 7.66 million $ 147,599
Jun 28, 2024 $ 0.0158
-0.16%
$ 7.89 million $ 159,834
Jun 27, 2024 $ 0.0158
-0.81%
$ 7.9 million $ 159,646
Jun 26, 2024 $ 0.0159
-2.87%
$ 7.97 million $ 152,320
Jun 25, 2024 $ 0.0164
-1.18%
$ 8.19 million $ 169,789
Jun 24, 2024 $ 0.0166
-1.44%
$ 8.28 million $ 160,702
Jun 23, 2024 $ 0.0169
-0.93%
$ 8.45 million $ 165,627
Jun 22, 2024 $ 0.0171
-0.01%
$ 8.53 million $ 138,824
Jun 21, 2024 $ 0.0171
-3.46%
$ 8.53 million $ 145,767
Jun 20, 2024 $ 0.0177
-0.54%
$ 8.84 million $ 172,853
Jun 19, 2024 $ 0.0178
-2.90%
$ 8.88 million $ 145,838
Jun 18, 2024 $ 0.0183
+1.28%
$ 9.15 million $ 138,697