Snapmuse.io Historical Data

SMX Page 14
Download
Date Close Price change Market cap Trading volume
Jul 18, 9 AM $ 0.00314
+0.04%
$ 1.57 million $ 81,064
Jul 18, 8 AM $ 0.00315
-7.89%
$ 1.58 million $ 81,214
Jul 18, 7 AM $ 0.00342
-0.09%
$ 1.71 million $ 78,356
Jul 18, 6 AM $ 0.00343
-0.08%
$ 1.71 million $ 77,932
Jul 18, 5 AM $ 0.00343
-0.33%
$ 1.71 million $ 74,345
Jul 18, 4 AM $ 0.00344
-0.55%
$ 1.72 million $ 73,465
Jul 18, 3 AM $ 0.00346
-0.04%
$ 1.73 million $ 74,152
Jul 18, 2 AM $ 0.00346
+0.06%
$ 1.73 million $ 80,919
Jul 18, 1 AM $ 0.00346
-0.29%
$ 1.73 million $ 81,321
Jul 18, 12 AM $ 0.00347
+0.13%
$ 1.73 million $ 81,617
Jul 17, 11 PM $ 0.00347
-2.24%
$ 1.73 million $ 80,778
Jul 17, 10 PM $ 0.00354
+0.12%
$ 1.77 million $ 67,815
Jul 17, 9 PM $ 0.00354
-0.99%
$ 1.77 million $ 66,549
Jul 17, 8 PM $ 0.00358
+0.01%
$ 1.79 million $ 68,731
Jul 17, 7 PM $ 0.00358
-0.17%
$ 1.79 million $ 68,427
Jul 17, 6 PM $ 0.00358
+0.14%
$ 1.79 million $ 70,184
Jul 17, 5 PM $ 0.00358
-0.13%
$ 1.79 million $ 73,897
Jul 17, 4 PM $ 0.00358
-0.02%
$ 1.79 million $ 77,258
Jul 17, 3 PM $ 0.00358
+0.10%
$ 1.79 million $ 77,832
Jul 17, 2 PM $ 0.00358
-0.26%
$ 1.79 million $ 79,207
Jul 17, 1 PM $ 0.00359
+0.16%
$ 1.79 million $ 78,689
Jul 17, 12 PM $ 0.00358
-0.05%
$ 1.79 million $ 78,437
Jul 17, 11 AM $ 0.00358
+0.08%
$ 1.79 million $ 76,806
Jul 17, 10 AM $ 0.00358
+0.00%
$ 1.79 million $ 75,583
Jul 17, 9 AM $ 0.00358
+0.05%
$ 1.79 million $ 75,230
Jul 17, 8 AM $ 0.00358
+0.07%
$ 1.79 million $ 73,715
Jul 17, 7 AM $ 0.00358
-0.31%
$ 1.79 million $ 73,295
Jul 17, 6 AM $ 0.00359
+0.00%
$ 1.79 million $ 73,774
Jul 17, 5 AM $ 0.00359
-0.13%
$ 1.79 million $ 73,390
Jul 17, 4 AM $ 0.00359
-0.13%
$ 1.8 million $ 72,692
Jul 17, 3 AM $ 0.0036
-1.30%
$ 1.8 million $ 72,438
Jul 17, 2 AM $ 0.00365
+0.04%
$ 1.82 million $ 64,299
Jul 17, 1 AM $ 0.00364
+0.17%
$ 1.82 million $ 63,850
Jul 17, 12 AM $ 0.00364
-0.20%
$ 1.82 million $ 63,823
Jul 16, 11 PM $ 0.00365
-0.10%
$ 1.82 million $ 63,531
Jul 16, 10 PM $ 0.00365
+0.00%
$ 1.82 million $ 63,105
Jul 16, 9 PM $ 0.00365
+0.15%
$ 1.82 million $ 62,953
Jul 16, 8 PM $ 0.00364
-0.38%
$ 1.82 million $ 60,837
Jul 16, 7 PM $ 0.00365
+0.35%
$ 1.83 million $ 67,735
Jul 16, 6 PM $ 0.00364
-0.17%
$ 1.82 million $ 66,556
Jul 16, 5 PM $ 0.00365
-0.17%
$ 1.82 million $ 61,086
Jul 16, 4 PM $ 0.00365
-0.06%
$ 1.83 million $ 57,935
Jul 16, 3 PM $ 0.00366
+0.06%
$ 1.83 million $ 58,210
Jul 16, 2 PM $ 0.00365
-0.12%
$ 1.83 million $ 56,230
Jul 16, 1 PM $ 0.00366
-0.06%
$ 1.83 million $ 53,277
Jul 16, 12 PM $ 0.00366
-0.10%
$ 1.83 million $ 52,448
Jul 16, 11 AM $ 0.00366
+0.07%
$ 1.83 million $ 52,339
Jul 16, 10 AM $ 0.00366
-0.18%
$ 1.83 million $ 53,000
Jul 16, 9 AM $ 0.00366
+0.11%
$ 1.83 million $ 53,583
Jul 16, 8 AM $ 0.00366
+0.02%
$ 1.83 million $ 53,985