Snapmuse.io Historical Data

SMX Page 14
Download
Date Close Price change Market cap Trading volume
Mar 17, 8 AM $ 0.00147
+0.07%
$ 735,965 $ 114,141
Mar 17, 7 AM $ 0.00147
+0.05%
$ 735,222 $ 114,465
Mar 17, 6 AM $ 0.00147
+0.02%
$ 734,882 $ 115,044
Mar 17, 5 AM $ 0.00147
-0.12%
$ 734,480 $ 114,949
Mar 17, 4 AM $ 0.00147
+0.05%
$ 735,882 $ 114,659
Mar 17, 3 AM $ 0.00147
-0.13%
$ 735,483 $ 115,460
Mar 17, 2 AM $ 0.00147
-0.04%
$ 735,974 $ 118,830
Mar 17, 1 AM $ 0.00147
-0.06%
$ 736,496 $ 118,566
Mar 17, 12 AM $ 0.00147
+0.07%
$ 736,670 $ 119,923
Mar 16, 11 PM $ 0.00147
+0.39%
$ 736,095 $ 120,751
Mar 16, 10 PM $ 0.00147
-0.17%
$ 733,254 $ 119,776
Mar 16, 9 PM $ 0.00147
+0.19%
$ 734,530 $ 119,568
Mar 16, 8 PM $ 0.00147
-0.06%
$ 733,149 $ 120,278
Mar 16, 7 PM $ 0.00147
+0.07%
$ 733,851 $ 124,278
Mar 16, 6 PM $ 0.00147
+0.22%
$ 733,357 $ 132,043
Mar 16, 5 PM $ 0.00146
-0.11%
$ 732,040 $ 129,061
Mar 16, 4 PM $ 0.00147
-0.02%
$ 732,813 $ 134,884
Mar 16, 3 PM $ 0.00147
+0.20%
$ 732,911 $ 138,923
Mar 16, 2 PM $ 0.00146
-0.25%
$ 731,550 $ 137,877
Mar 16, 1 PM $ 0.00147
+0.21%
$ 733,400 $ 138,172
Mar 16, 12 PM $ 0.00146
+0.00%
$ 731,573 $ 137,734
Mar 16, 11 AM $ 0.00146
-0.10%
$ 731,609 $ 137,069
Mar 16, 10 AM $ 0.00147
+0.15%
$ 733,250 $ 139,641
Mar 16, 9 AM $ 0.00146
-0.04%
$ 732,151 $ 141,983
Mar 16, 8 AM $ 0.00146
-0.45%
$ 732,458 $ 144,984
Mar 16, 7 AM $ 0.00147
+0.17%
$ 735,770 $ 144,127
Mar 16, 6 AM $ 0.00147
-0.01%
$ 734,806 $ 143,381
Mar 16, 5 AM $ 0.00147
+0.02%
$ 734,911 $ 144,151
Mar 16, 4 AM $ 0.00147
-0.14%
$ 734,770 $ 144,002
Mar 16, 3 AM $ 0.00147
+0.13%
$ 735,773 $ 142,062
Mar 16, 2 AM $ 0.00147
-0.11%
$ 735,107 $ 137,681
Mar 16, 1 AM $ 0.00147
+0.10%
$ 735,941 $ 139,674
Mar 16, 12 AM $ 0.00147
-0.49%
$ 735,174 $ 141,756
Mar 15, 11 PM $ 0.00148
+0.30%
$ 738,817 $ 141,802
Mar 15, 10 PM $ 0.00147
+0.16%
$ 736,522 $ 140,384
Mar 15, 9 PM $ 0.00147
+0.26%
$ 735,357 $ 137,889
Mar 15, 8 PM $ 0.00147
-0.34%
$ 733,505 $ 131,065
Mar 15, 7 PM $ 0.00147
+0.22%
$ 735,970 $ 128,640
Mar 15, 6 PM $ 0.00147
-0.16%
$ 734,426 $ 128,091
Mar 15, 5 PM $ 0.00147
+0.14%
$ 735,659 $ 126,217
Mar 15, 4 PM $ 0.00147
-0.03%
$ 734,691 $ 116,803
Mar 15, 3 PM $ 0.00147
-0.04%
$ 734,941 $ 109,392
Mar 15, 2 PM $ 0.00147
+0.07%
$ 735,204 $ 106,045
Mar 15, 1 PM $ 0.00147
+0.02%
$ 734,672 $ 105,436
Mar 15, 12 PM $ 0.00147
-0.06%
$ 734,133 $ 104,945
Mar 15, 11 AM $ 0.00147
+0.03%
$ 734,587 $ 104,655
Mar 15, 10 AM $ 0.00147
+0.12%
$ 734,356 $ 103,636
Mar 15, 9 AM $ 0.00147
-0.12%
$ 733,483 $ 103,638
Mar 15, 8 AM $ 0.00147
+0.12%
$ 734,352 $ 104,918
Mar 15, 7 AM $ 0.00147
-0.08%
$ 733,479 $ 104,400