Snapmuse.io Historical Data

SMX Page 14
Download
Date Close Price change Market cap Trading volume
8:41 PM $ 0.00145
+0.00%
$ 723,695 $ 97,773
8:40 PM $ 0.00145
+0.00%
$ 723,695 $ 97,855
8:39 PM $ 0.00145
+0.00%
$ 723,694 $ 97,832
8:38 PM $ 0.00145
+0.00%
$ 723,694 $ 97,832
8:37 PM $ 0.00145
+0.05%
$ 723,694 $ 97,864
8:36 PM $ 0.00145
-0.05%
$ 723,694 $ 97,928
8:35 PM $ 0.00145
+0.00%
$ 723,694 $ 98,005
8:34 PM $ 0.00145
+0.00%
$ 723,679 $ 97,927
8:33 PM $ 0.00145
+0.00%
$ 723,679 $ 97,879
8:32 PM $ 0.00145
+0.05%
$ 723,679 $ 97,879
8:31 PM $ 0.00145
-0.10%
$ 723,679 $ 97,874
8:30 PM $ 0.00145
+0.00%
$ 723,679 $ 97,828
8:29 PM $ 0.00145
+0.00%
$ 723,650 $ 97,974
8:28 PM $ 0.00145
+0.05%
$ 723,650 $ 97,974
8:27 PM $ 0.00145
+0.00%
$ 723,650 $ 98,120
8:26 PM $ 0.00145
-0.10%
$ 723,650 $ 98,187
8:25 PM $ 0.00145
+0.11%
$ 723,650 $ 98,336
8:24 PM $ 0.00145
+0.00%
$ 723,308 $ 98,396
8:23 PM $ 0.00145
+0.05%
$ 723,308 $ 98,396
8:22 PM $ 0.00145
+0.00%
$ 723,308 $ 98,462
8:21 PM $ 0.00145
-0.05%
$ 723,308 $ 98,561
8:20 PM $ 0.00145
+0.00%
$ 723,308 $ 98,696
8:19 PM $ 0.00145
+0.05%
$ 723,318 $ 98,696
8:18 PM $ 0.00145
-0.09%
$ 723,318 $ 98,760
8:17 PM $ 0.00145
+0.00%
$ 723,318 $ 98,832
8:16 PM $ 0.00145
+0.00%
$ 723,318 $ 98,919
8:15 PM $ 0.00145
+0.00%
$ 723,318 $ 99,041
8:14 PM $ 0.00145
+0.05%
$ 723,286 $ 99,033
8:13 PM $ 0.00145
-0.05%
$ 723,286 $ 99,033
8:12 PM $ 0.00145
+0.00%
$ 723,286 $ 99,057
8:11 PM $ 0.00145
+0.04%
$ 723,286 $ 99,078
8:10 PM $ 0.00145
+0.00%
$ 723,286 $ 99,139
8:09 PM $ 0.00145
+0.00%
$ 722,958 $ 99,093
8:08 PM $ 0.00145
-0.05%
$ 722,958 $ 99,093
8:07 PM $ 0.00145
+0.05%
$ 722,958 $ 99,174
8:06 PM $ 0.00145
+0.00%
$ 722,958 $ 99,147
8:05 PM $ 0.00145
+0.00%
$ 722,958 $ 99,172
8:04 PM $ 0.00145
-0.05%
$ 722,944 $ 99,147
8:03 PM $ 0.00145
+0.05%
$ 722,944 $ 99,132
8:02 PM $ 0.00145
+0.00%
$ 722,944 $ 99,132
8:01 PM $ 0.00145
-0.04%
$ 722,944 $ 99,074
8:00 PM $ 0.00145
-0.02%
$ 722,944 $ 99,133
7:59 PM $ 0.00145
+0.00%
$ 723,312 $ 99,155
7:58 PM $ 0.00145
+0.05%
$ 723,312 $ 99,173
7:57 PM $ 0.00145
-0.01%
$ 723,312 $ 99,204
7:56 PM $ 0.00145
-0.05%
$ 723,312 $ 99,204
7:55 PM $ 0.00145
+0.05%
$ 723,312 $ 99,274
7:54 PM $ 0.00145
-0.09%
$ 722,957 $ 99,443
7:53 PM $ 0.00145
+0.05%
$ 722,957 $ 99,506
7:52 PM $ 0.00145
+0.00%
$ 722,957 $ 99,579