Snapmuse.io Historical Data

SMX Page 15
Download
Date Close Price change Market cap Trading volume
Jul 16, 8 AM $ 0.00366
+0.02%
$ 1.83 million $ 53,985
Jul 16, 7 AM $ 0.00366
+0.01%
$ 1.83 million $ 55,223
Jul 16, 6 AM $ 0.00366
-0.18%
$ 1.83 million $ 55,730
Jul 16, 5 AM $ 0.00366
+0.14%
$ 1.83 million $ 57,192
Jul 16, 4 AM $ 0.00365
-0.27%
$ 1.83 million $ 58,505
Jul 16, 3 AM $ 0.00367
-0.01%
$ 1.83 million $ 59,534
Jul 16, 2 AM $ 0.00367
+0.32%
$ 1.83 million $ 65,869
Jul 16, 1 AM $ 0.00365
-0.11%
$ 1.83 million $ 66,637
Jul 16, 12 AM $ 0.00366
-0.11%
$ 1.83 million $ 67,344
Jul 15, 11 PM $ 0.00366
-0.26%
$ 1.83 million $ 67,524
Jul 15, 10 PM $ 0.00367
+0.23%
$ 1.84 million $ 67,866
Jul 15, 9 PM $ 0.00366
+0.13%
$ 1.83 million $ 67,930
Jul 15, 8 PM $ 0.00366
+0.16%
$ 1.83 million $ 68,305
Jul 15, 7 PM $ 0.00365
+0.04%
$ 1.83 million $ 60,304
Jul 15, 6 PM $ 0.00365
-0.19%
$ 1.83 million $ 58,530
Jul 15, 5 PM $ 0.00366
+0.11%
$ 1.83 million $ 58,367
Jul 15, 4 PM $ 0.00366
+0.09%
$ 1.83 million $ 58,712
Jul 15, 3 PM $ 0.00365
-0.07%
$ 1.83 million $ 60,295
Jul 15, 2 PM $ 0.00366
-0.04%
$ 1.83 million $ 62,719
Jul 15, 1 PM $ 0.00366
+0.03%
$ 1.83 million $ 63,628
Jul 15, 12 PM $ 0.00366
+0.13%
$ 1.83 million $ 64,644
Jul 15, 11 AM $ 0.00365
-0.28%
$ 1.83 million $ 66,689
Jul 15, 10 AM $ 0.00366
+0.14%
$ 1.83 million $ 70,262
Jul 15, 9 AM $ 0.00366
-0.22%
$ 1.83 million $ 70,196
Jul 15, 8 AM $ 0.00366
-0.14%
$ 1.83 million $ 69,908
Jul 15, 7 AM $ 0.00367
+0.19%
$ 1.83 million $ 70,853
Jul 15, 6 AM $ 0.00366
+0.09%
$ 1.83 million $ 71,364
Jul 15, 5 AM $ 0.00366
-0.17%
$ 1.83 million $ 70,898
Jul 15, 4 AM $ 0.00367
+0.05%
$ 1.83 million $ 69,430
Jul 15, 3 AM $ 0.00366
-0.47%
$ 1.83 million $ 68,229
Jul 15, 2 AM $ 0.00368
-0.16%
$ 1.84 million $ 60,366
Jul 15, 1 AM $ 0.00369
+0.19%
$ 1.84 million $ 61,003
Jul 15, 12 AM $ 0.00368
+0.20%
$ 1.84 million $ 60,597
Jul 14, 11 PM $ 0.00368
-0.32%
$ 1.84 million $ 60,624
Jul 14, 10 PM $ 0.00369
+0.48%
$ 1.84 million $ 60,964
Jul 14, 9 PM $ 0.00367
-0.58%
$ 1.83 million $ 61,928
Jul 14, 8 PM $ 0.00369
+0.48%
$ 1.85 million $ 61,093
Jul 14, 7 PM $ 0.00368
-0.28%
$ 1.84 million $ 62,338
Jul 14, 6 PM $ 0.00368
+0.07%
$ 1.84 million $ 65,204
Jul 14, 5 PM $ 0.00368
-0.07%
$ 1.84 million $ 69,220
Jul 14, 4 PM $ 0.00368
+0.13%
$ 1.84 million $ 69,625
Jul 14, 3 PM $ 0.00368
+0.11%
$ 1.84 million $ 67,348
Jul 14, 2 PM $ 0.00367
-0.37%
$ 1.84 million $ 67,141
Jul 14, 1 PM $ 0.00369
-0.17%
$ 1.84 million $ 66,743
Jul 14, 12 PM $ 0.00369
+0.69%
$ 1.85 million $ 68,509
Jul 14, 11 AM $ 0.00367
-0.23%
$ 1.83 million $ 70,881
Jul 14, 10 AM $ 0.00368
-0.07%
$ 1.84 million $ 72,472
Jul 14, 9 AM $ 0.00368
+0.15%
$ 1.84 million $ 74,694
Jul 14, 8 AM $ 0.00367
-0.16%
$ 1.84 million $ 74,701
Jul 14, 7 AM $ 0.00368
+0.07%
$ 1.84 million $ 75,083