Snapmuse.io Historical Data

SMX Page 15
Download
Date Close Price change Market cap Trading volume
Mar 15, 8 AM $ 0.00147
+0.12%
$ 734,352 $ 104,918
Mar 15, 7 AM $ 0.00147
-0.08%
$ 733,479 $ 104,400
Mar 15, 6 AM $ 0.00147
-0.03%
$ 734,040 $ 109,858
Mar 15, 5 AM $ 0.00147
+0.09%
$ 734,284 $ 116,605
Mar 15, 4 AM $ 0.00147
-0.06%
$ 733,660 $ 118,455
Mar 15, 3 AM $ 0.00147
-0.10%
$ 734,017 $ 118,988
Mar 15, 2 AM $ 0.00147
+0.12%
$ 734,767 $ 119,584
Mar 15, 1 AM $ 0.00147
+0.05%
$ 733,838 $ 117,747
Mar 15, 12 AM $ 0.00147
-0.12%
$ 733,368 $ 114,161
Mar 14, 11 PM $ 0.00147
+0.09%
$ 734,273 $ 116,353
Mar 14, 10 PM $ 0.00147
-0.13%
$ 733,767 $ 121,055
Mar 14, 9 PM $ 0.00147
+0.01%
$ 734,739 $ 121,927
Mar 14, 8 PM $ 0.00147
-0.04%
$ 734,694 $ 123,639
Mar 14, 7 PM $ 0.00147
+0.19%
$ 734,975 $ 125,635
Mar 14, 6 PM $ 0.00147
-0.01%
$ 733,596 $ 118,696
Mar 14, 5 PM $ 0.00147
-0.05%
$ 733,649 $ 122,462
Mar 14, 4 PM $ 0.00147
-0.01%
$ 734,000 $ 120,765
Mar 14, 3 PM $ 0.00147
+0.00%
$ 734,124 $ 124,901
Mar 14, 2 PM $ 0.00147
-0.21%
$ 734,150 $ 128,428
Mar 14, 1 PM $ 0.00147
+0.33%
$ 736,123 $ 127,578
Mar 14, 12 PM $ 0.00147
-0.12%
$ 733,746 $ 128,967
Mar 14, 11 AM $ 0.00147
-0.01%
$ 734,613 $ 130,961
Mar 14, 10 AM $ 0.00147
+0.04%
$ 734,716 $ 132,730
Mar 14, 9 AM $ 0.00147
-0.04%
$ 734,099 $ 128,452
Mar 14, 8 AM $ 0.00147
+0.08%
$ 734,397 $ 123,666
Mar 14, 7 AM $ 0.00147
+0.09%
$ 733,829 $ 122,586
Mar 14, 6 AM $ 0.00147
-0.11%
$ 733,147 $ 117,130
Mar 14, 5 AM $ 0.00147
+0.10%
$ 734,462 $ 109,959
Mar 14, 4 AM $ 0.00147
-0.04%
$ 733,676 $ 108,461
Mar 14, 3 AM $ 0.00147
+0.17%
$ 733,998 $ 108,172
Mar 14, 2 AM $ 0.00147
-0.03%
$ 732,828 $ 107,747
Mar 14, 1 AM $ 0.00147
-0.09%
$ 733,064 $ 108,946
Mar 14, 12 AM $ 0.00147
+0.03%
$ 733,701 $ 112,241
Mar 13, 11 PM $ 0.00147
+0.20%
$ 733,474 $ 112,781
Mar 13, 10 PM $ 0.00146
-0.30%
$ 732,041 $ 112,352
Mar 13, 9 PM $ 0.00147
-0.10%
$ 734,209 $ 112,457
Mar 13, 8 PM $ 0.00147
+0.04%
$ 734,681 $ 113,357
Mar 13, 7 PM $ 0.00147
-0.03%
$ 734,298 $ 110,179
Mar 13, 6 PM $ 0.00147
+0.08%
$ 734,535 $ 113,617
Mar 13, 5 PM $ 0.00147
-0.02%
$ 733,941 $ 114,767
Mar 13, 4 PM $ 0.00147
+0.01%
$ 734,081 $ 116,165
Mar 13, 3 PM $ 0.00147
-0.01%
$ 734,033 $ 113,516
Mar 13, 2 PM $ 0.00147
-0.10%
$ 734,116 $ 111,084
Mar 13, 1 PM $ 0.00147
+0.14%
$ 734,872 $ 113,073
Mar 13, 12 PM $ 0.00147
-0.13%
$ 734,038 $ 114,062
Mar 13, 11 AM $ 0.00147
+0.16%
$ 735,000 $ 120,216
Mar 13, 10 AM $ 0.00147
+0.03%
$ 733,913 $ 118,840
Mar 13, 9 AM $ 0.00147
+0.00%
$ 733,740 $ 118,725
Mar 13, 8 AM $ 0.00147
-0.01%
$ 733,774 $ 126,225
Mar 13, 7 AM $ 0.00147
+0.02%
$ 733,835 $ 134,256