Snapmuse.io Historical Data

SMX Page 15
Download
Date Close Price change Market cap Trading volume
11:07 PM $ 0.00145
+0.00%
$ 724,490 $ 80,688
11:06 PM $ 0.00145
+0.00%
$ 724,490 $ 80,855
11:05 PM $ 0.00145
+0.00%
$ 724,490 $ 80,993
11:04 PM $ 0.00145
+0.01%
$ 724,819 $ 81,007
11:03 PM $ 0.00145
-0.01%
$ 724,819 $ 81,009
11:02 PM $ 0.00145
+0.00%
$ 724,819 $ 81,051
11:01 PM $ 0.00145
-0.11%
$ 724,819 $ 81,051
11:00 PM $ 0.00145
+0.12%
$ 724,819 $ 81,061
10:59 PM $ 0.00145
+0.00%
$ 724,818 $ 80,929
10:58 PM $ 0.00145
+0.01%
$ 724,818 $ 80,812
10:57 PM $ 0.00145
-0.01%
$ 724,818 $ 80,656
10:56 PM $ 0.00145
-0.12%
$ 724,818 $ 80,656
10:55 PM $ 0.00145
+0.00%
$ 724,818 $ 80,562
10:54 PM $ 0.00145
+0.01%
$ 724,837 $ 80,785
10:53 PM $ 0.00145
-0.01%
$ 724,837 $ 80,894
10:52 PM $ 0.00145
+0.00%
$ 724,837 $ 80,953
10:51 PM $ 0.00145
+0.10%
$ 724,837 $ 80,953
10:50 PM $ 0.00145
+0.04%
$ 724,837 $ 81,100
10:49 PM $ 0.00145
-0.01%
$ 724,483 $ 81,094
10:48 PM $ 0.00145
+0.00%
$ 724,483 $ 81,152
10:47 PM $ 0.00145
+0.08%
$ 724,483 $ 81,223
10:46 PM $ 0.00145
-0.04%
$ 724,483 $ 81,296
10:45 PM $ 0.00145
+0.00%
$ 724,483 $ 81,544
10:44 PM $ 0.00145
+0.04%
$ 724,182 $ 81,544
10:43 PM $ 0.00145
-0.05%
$ 724,182 $ 81,800
10:42 PM $ 0.00145
+0.05%
$ 724,182 $ 82,415
10:41 PM $ 0.00145
-0.04%
$ 724,182 $ 82,662
10:40 PM $ 0.00145
+0.00%
$ 724,182 $ 82,885
10:39 PM $ 0.00145
-0.01%
$ 723,821 $ 83,017
10:38 PM $ 0.00145
+0.00%
$ 723,821 $ 83,184
10:37 PM $ 0.00145
+0.04%
$ 723,821 $ 83,184
10:36 PM $ 0.00145
+0.00%
$ 723,821 $ 83,358
10:35 PM $ 0.00145
-0.18%
$ 723,821 $ 83,548
10:34 PM $ 0.00145
+0.05%
$ 724,859 $ 83,681
10:33 PM $ 0.00145
-0.05%
$ 724,859 $ 83,803
10:32 PM $ 0.00145
+0.04%
$ 724,859 $ 83,858
10:31 PM $ 0.00145
+0.01%
$ 724,859 $ 83,915
10:30 PM $ 0.00145
-0.04%
$ 724,859 $ 84,085
10:29 PM $ 0.00145
+0.04%
$ 724,837 $ 84,268
10:28 PM $ 0.00145
+0.05%
$ 724,837 $ 84,480
10:27 PM $ 0.00145
-0.09%
$ 724,837 $ 84,480
10:26 PM $ 0.00145
+0.04%
$ 724,837 $ 84,599
10:25 PM $ 0.00145
-0.04%
$ 724,837 $ 84,748
10:24 PM $ 0.00145
+0.05%
$ 724,868 $ 85,197
10:23 PM $ 0.00145
+0.04%
$ 724,868 $ 85,439
10:22 PM $ 0.00145
-0.03%
$ 724,868 $ 85,671
10:21 PM $ 0.00145
+0.02%
$ 724,868 $ 85,671
10:20 PM $ 0.00145
+0.09%
$ 724,868 $ 85,858
10:19 PM $ 0.00145
+0.00%
$ 723,589 $ 86,349
10:18 PM $ 0.00145
+0.01%
$ 723,589 $ 86,600