Snapmuse.io Historical Data

SMX Page 16
Download
Date Close Price change Market cap Trading volume
Apr 28, 2024 $ 0.0417
+6.44%
$ 20.86 million $ 78,174
Apr 27, 2024 $ 0.0393
-7.40%
$ 19.63 million $ 58,753
Apr 26, 2024 $ 0.0424
-5.41%
$ 21.2 million $ 107,319
Apr 25, 2024 $ 0.0449
-9.93%
$ 22.43 million $ 76,069
Apr 24, 2024 $ 0.0498
+9.04%
$ 24.9 million $ 110,902
Apr 23, 2024 $ 0.0457
-15.41%
$ 22.84 million $ 121,422
Apr 22, 2024 $ 0.054
-7.49%
$ 27.01 million $ 138,261
Apr 21, 2024 $ 0.0584
+1.00%
$ 29.21 million $ 201,413
Apr 20, 2024 $ 0.0578
-9.18%
$ 28.92 million $ 456,811
Download