Snapmuse.io Historical Data

SMX Page 16
Download
Date Close Price change Market cap Trading volume
Mar 13, 9 AM $ 0.00147
+0.00%
$ 733,740 $ 118,725
Mar 13, 8 AM $ 0.00147
-0.01%
$ 733,774 $ 126,225
Mar 13, 7 AM $ 0.00147
+0.02%
$ 733,835 $ 134,256
Mar 13, 6 AM $ 0.00147
-0.01%
$ 733,752 $ 134,232
Mar 13, 5 AM $ 0.00147
+0.01%
$ 733,861 $ 132,367
Mar 13, 4 AM $ 0.00147
+0.06%
$ 733,989 $ 131,833
Mar 13, 3 AM $ 0.00147
-0.03%
$ 733,764 $ 130,792
Mar 13, 2 AM $ 0.00147
+0.09%
$ 733,783 $ 129,029
Mar 13, 1 AM $ 0.00147
+0.14%
$ 733,115 $ 127,558
Mar 13, 12 AM $ 0.00146
-0.26%
$ 732,405 $ 124,736
Mar 12, 11 PM $ 0.00147
+0.06%
$ 734,339 $ 121,702
Mar 12, 10 PM $ 0.00147
+0.25%
$ 733,906 $ 117,659
Mar 12, 9 PM $ 0.00146
-0.02%
$ 731,914 $ 119,266
Mar 12, 8 PM $ 0.00146
+0.10%
$ 732,301 $ 120,515
Mar 12, 7 PM $ 0.00146
-0.24%
$ 732,387 $ 127,670
Mar 12, 6 PM $ 0.00147
+0.06%
$ 734,507 $ 125,375
Mar 12, 5 PM $ 0.00147
+0.35%
$ 734,094 $ 122,534
Mar 12, 4 PM $ 0.00146
-0.08%
$ 731,788 $ 126,659
Mar 12, 3 PM $ 0.00146
+0.07%
$ 732,377 $ 127,496
Mar 12, 2 PM $ 0.00146
-0.17%
$ 731,899 $ 125,612
Mar 12, 1 PM $ 0.00147
+0.20%
$ 733,109 $ 122,541
Mar 12, 12 PM $ 0.00146
+0.03%
$ 731,679 $ 118,470
Mar 12, 11 AM $ 0.00146
-0.07%
$ 731,450 $ 109,813
Mar 12, 10 AM $ 0.00146
+0.00%
$ 731,952 $ 107,500
Mar 12, 9 AM $ 0.00146
+0.05%
$ 731,859 $ 108,294
Mar 12, 8 AM $ 0.00146
+0.12%
$ 731,461 $ 105,328
Mar 12, 7 AM $ 0.00146
-0.20%
$ 730,612 $ 100,184
Mar 12, 6 AM $ 0.00147
+0.23%
$ 732,571 $ 105,315
Mar 12, 5 AM $ 0.00146
+0.07%
$ 730,923 $ 109,449
Mar 12, 4 AM $ 0.00146
+0.14%
$ 730,182 $ 110,579
Mar 12, 3 AM $ 0.00146
+0.02%
$ 729,140 $ 112,676
Mar 12, 2 AM $ 0.00146
+0.03%
$ 728,976 $ 114,464
Mar 12, 1 AM $ 0.00146
-0.02%
$ 729,024 $ 114,917
Mar 12, 12 AM $ 0.00146
-0.14%
$ 728,950 $ 116,910
Mar 11, 11 PM $ 0.00146
+0.00%
$ 730,213 $ 119,696
Mar 11, 10 PM $ 0.00146
+1.43%
$ 730,500 $ 120,390
Mar 11, 9 PM $ 0.00144
-0.25%
$ 720,180 $ 118,787
Mar 11, 8 PM $ 0.00144
-0.01%
$ 722,255 $ 121,493
Mar 11, 7 PM $ 0.00144
+0.14%
$ 722,377 $ 118,077
Mar 11, 6 PM $ 0.00144
+0.10%
$ 721,403 $ 115,767
Mar 11, 5 PM $ 0.00144
+0.03%
$ 720,599 $ 112,294
Mar 11, 4 PM $ 0.00144
-0.08%
$ 720,394 $ 106,713
Mar 11, 3 PM $ 0.00144
-0.03%
$ 720,331 $ 106,675
Mar 11, 2 PM $ 0.00144
-0.04%
$ 720,572 $ 114,032
Mar 11, 1 PM $ 0.00144
+0.03%
$ 720,332 $ 122,417
Mar 11, 12 PM $ 0.00144
-0.14%
$ 720,131 $ 129,321
Mar 11, 11 AM $ 0.00144
-0.01%
$ 721,109 $ 130,867
Mar 11, 10 AM $ 0.00144
-0.17%
$ 720,530 $ 130,317
Mar 11, 9 AM $ 0.00144
+0.21%
$ 721,752 $ 129,979
Mar 11, 8 AM $ 0.00144
-0.20%
$ 720,209 $ 127,156