Snapmuse.io Historical Data

SMX Page 16
Download
Date Close Price change Market cap Trading volume
11:52 PM $ 0.00145
+0.09%
$ 724,178 $ 83,739
11:51 PM $ 0.00145
+0.05%
$ 724,178 $ 83,626
11:50 PM $ 0.00145
-0.04%
$ 724,178 $ 83,559
11:49 PM $ 0.00145
-0.01%
$ 723,494 $ 83,455
11:48 PM $ 0.00145
-0.17%
$ 723,494 $ 83,455
11:47 PM $ 0.00145
+0.00%
$ 723,494 $ 83,316
11:46 PM $ 0.00145
+0.00%
$ 723,494 $ 83,209
11:45 PM $ 0.00145
+0.00%
$ 723,494 $ 83,206
11:44 PM $ 0.00145
+0.01%
$ 724,795 $ 83,206
11:43 PM $ 0.00145
-0.07%
$ 724,795 $ 83,187
11:42 PM $ 0.00145
-0.09%
$ 724,795 $ 83,159
11:41 PM $ 0.00145
+0.00%
$ 724,795 $ 83,128
11:40 PM $ 0.00145
+0.00%
$ 724,795 $ 83,106
11:39 PM $ 0.00145
-0.01%
$ 724,462 $ 83,106
11:38 PM $ 0.00145
+0.00%
$ 724,462 $ 82,974
11:37 PM $ 0.00145
+0.03%
$ 724,462 $ 82,898
11:36 PM $ 0.00145
+0.04%
$ 724,462 $ 82,898
11:35 PM $ 0.00145
+0.00%
$ 724,462 $ 82,814
11:34 PM $ 0.00145
-0.01%
$ 723,815 $ 82,665
11:33 PM $ 0.00145
+0.00%
$ 723,815 $ 82,493
11:32 PM $ 0.00145
+0.07%
$ 723,815 $ 82,399
11:31 PM $ 0.00145
-0.09%
$ 723,815 $ 82,272
11:30 PM $ 0.00145
+0.08%
$ 723,815 $ 82,272
11:29 PM $ 0.00145
+0.00%
$ 723,838 $ 82,227
11:28 PM $ 0.00145
-0.13%
$ 723,838 $ 82,061
11:27 PM $ 0.00145
+0.00%
$ 723,838 $ 82,089
11:26 PM $ 0.00145
-0.01%
$ 723,838 $ 81,989
11:25 PM $ 0.00145
+0.00%
$ 723,838 $ 81,865
11:24 PM $ 0.00145
+0.09%
$ 724,817 $ 81,701
11:23 PM $ 0.00145
+0.04%
$ 724,817 $ 81,434
11:22 PM $ 0.00145
+0.01%
$ 724,817 $ 81,278
11:21 PM $ 0.00145
+0.01%
$ 724,817 $ 81,118
11:20 PM $ 0.00145
+0.00%
$ 724,817 $ 81,118
11:19 PM $ 0.00145
+0.00%
$ 723,845 $ 81,037
11:18 PM $ 0.00145
-0.13%
$ 723,845 $ 80,888
11:17 PM $ 0.00145
+0.04%
$ 723,845 $ 80,850
11:16 PM $ 0.00145
+0.00%
$ 723,845 $ 80,850
11:15 PM $ 0.00145
+0.00%
$ 723,845 $ 80,813
11:14 PM $ 0.00145
-0.01%
$ 724,471 $ 80,727
11:13 PM $ 0.00145
+0.00%
$ 724,471 $ 80,531
11:12 PM $ 0.00145
+0.00%
$ 724,471 $ 80,454
11:11 PM $ 0.00145
-0.04%
$ 724,471 $ 80,382
11:10 PM $ 0.00145
+0.02%
$ 724,471 $ 80,434
11:09 PM $ 0.00145
-0.04%
$ 724,490 $ 80,566
11:08 PM $ 0.00145
+0.00%
$ 724,490 $ 80,566
11:07 PM $ 0.00145
+0.00%
$ 724,490 $ 80,688
11:06 PM $ 0.00145
+0.00%
$ 724,490 $ 80,855
11:05 PM $ 0.00145
+0.00%
$ 724,490 $ 80,993
11:04 PM $ 0.00145
+0.01%
$ 724,819 $ 81,007
11:03 PM $ 0.00145
-0.01%
$ 724,819 $ 81,009