Snapmuse.io Historical Data

SMX Page 17
Download
Date Close Price change Market cap Trading volume
May 7, 2024 $ 0.029
+3.61%
$ 14.52 million $ 101,005
May 6, 2024 $ 0.028
-1.29%
$ 14.01 million $ 82,813
May 5, 2024 $ 0.0284
-6.43%
$ 14.19 million $ 110,208
May 4, 2024 $ 0.0303
+1.77%
$ 15.16 million $ 90,237
May 3, 2024 $ 0.0298
-9.97%
$ 14.89 million $ 87,846
May 2, 2024 $ 0.0331
+0.32%
$ 16.54 million $ 95,708
May 1, 2024 $ 0.0328
+6.29%
$ 16.49 million $ 76,804
Apr 30, 2024 $ 0.0309
-16.81%
$ 15.45 million $ 53,584
Apr 29, 2024 $ 0.0371
-11.02%
$ 18.56 million $ 54,241
Apr 28, 2024 $ 0.0417
+6.44%
$ 20.86 million $ 78,174
Apr 27, 2024 $ 0.0393
-7.40%
$ 19.63 million $ 58,753
Apr 26, 2024 $ 0.0424
-5.41%
$ 21.2 million $ 107,319
Apr 25, 2024 $ 0.0449
-9.93%
$ 22.43 million $ 76,069
Apr 24, 2024 $ 0.0498
+9.04%
$ 24.9 million $ 110,902
Apr 23, 2024 $ 0.0457
-15.41%
$ 22.84 million $ 121,422
Apr 22, 2024 $ 0.054
-7.49%
$ 27.01 million $ 138,261
Apr 21, 2024 $ 0.0584
+1.00%
$ 29.21 million $ 201,413
Apr 20, 2024 $ 0.0578
-9.18%
$ 28.92 million $ 456,811
Download