Snapmuse.io Historical Data

SMX Page 17
Download
Date Close Price change Market cap Trading volume
Mar 11, 8 AM $ 0.00144
-0.20%
$ 720,209 $ 127,156
Mar 11, 7 AM $ 0.00144
+0.11%
$ 721,964 $ 127,239
Mar 11, 6 AM $ 0.00144
+0.01%
$ 721,149 $ 132,720
Mar 11, 5 AM $ 0.00144
+0.00%
$ 721,050 $ 131,996
Mar 11, 4 AM $ 0.00144
+0.19%
$ 720,805 $ 133,876
Mar 11, 3 AM $ 0.00144
-0.05%
$ 719,129 $ 132,607
Mar 11, 2 AM $ 0.00144
+0.33%
$ 719,459 $ 132,005
Mar 11, 1 AM $ 0.00143
+0.11%
$ 717,061 $ 130,844
Mar 11, 12 AM $ 0.00143
-0.13%
$ 716,309 $ 128,338
Mar 10, 11 PM $ 0.00143
+0.13%
$ 717,236 $ 124,381
Mar 10, 10 PM $ 0.00143
-0.01%
$ 717,073 $ 123,255
Mar 10, 9 PM $ 0.00144
-0.01%
$ 717,609 $ 122,117
Mar 10, 8 PM $ 0.00143
+0.15%
$ 717,404 $ 118,509
Mar 10, 7 PM $ 0.00143
-0.23%
$ 716,357 $ 113,699
Mar 10, 6 PM $ 0.00144
+0.20%
$ 718,021 $ 112,928
Mar 10, 5 PM $ 0.00143
-0.12%
$ 716,326 $ 114,871
Mar 10, 4 PM $ 0.00143
-0.14%
$ 717,446 $ 115,941
Mar 10, 3 PM $ 0.00144
+0.23%
$ 718,467 $ 118,144
Mar 10, 2 PM $ 0.00143
+0.00%
$ 716,850 $ 117,132
Mar 10, 1 PM $ 0.00143
+0.32%
$ 716,829 $ 112,838
Mar 10, 12 PM $ 0.00143
-0.35%
$ 714,568 $ 110,493
Mar 10, 11 AM $ 0.00143
+0.11%
$ 717,077 $ 115,720
Mar 10, 10 AM $ 0.00143
+0.03%
$ 716,052 $ 117,782
Mar 10, 9 AM $ 0.00143
-0.09%
$ 715,855 $ 118,884
Mar 10, 8 AM $ 0.00143
-0.02%
$ 716,648 $ 119,227
Mar 10, 7 AM $ 0.00143
+0.06%
$ 716,782 $ 117,552
Mar 10, 6 AM $ 0.00143
-0.11%
$ 715,890 $ 107,505
Mar 10, 5 AM $ 0.00143
+0.41%
$ 716,602 $ 105,223
Mar 10, 4 AM $ 0.00143
+0.51%
$ 713,682 $ 101,840
Mar 10, 3 AM $ 0.00142
+0.04%
$ 710,814 $ 107,309
Mar 10, 2 AM $ 0.00142
+0.33%
$ 710,547 $ 110,863
Mar 10, 1 AM $ 0.00142
-0.04%
$ 708,245 $ 112,758
Mar 10, 12 AM $ 0.00142
+0.07%
$ 708,577 $ 114,503
Mar 9, 11 PM $ 0.00142
-0.09%
$ 708,073 $ 120,351
Mar 9, 10 PM $ 0.00142
+0.17%
$ 708,731 $ 122,249
Mar 9, 9 PM $ 0.00142
-0.21%
$ 707,514 $ 122,360
Mar 9, 8 PM $ 0.00142
+0.01%
$ 709,038 $ 123,085
Mar 9, 7 PM $ 0.00142
+0.10%
$ 708,968 $ 123,030
Mar 9, 6 PM $ 0.00142
-0.08%
$ 708,327 $ 122,082
Mar 9, 5 PM $ 0.00142
+0.12%
$ 708,918 $ 121,002
Mar 9, 4 PM $ 0.00142
-0.05%
$ 708,430 $ 122,579
Mar 9, 3 PM $ 0.00142
+0.02%
$ 709,039 $ 124,640
Mar 9, 2 PM $ 0.00142
+0.03%
$ 708,895 $ 121,397
Mar 9, 1 PM $ 0.00142
+0.05%
$ 708,684 $ 121,668
Mar 9, 12 PM $ 0.00142
-0.10%
$ 708,334 $ 119,656
Mar 9, 11 AM $ 0.00142
-0.01%
$ 709,022 $ 113,562
Mar 9, 10 AM $ 0.00142
+0.05%
$ 709,067 $ 112,196
Mar 9, 9 AM $ 0.00142
+0.08%
$ 708,678 $ 111,515
Mar 9, 8 AM $ 0.00142
+0.05%
$ 708,093 $ 110,748
Mar 9, 7 AM $ 0.00142
-0.39%
$ 707,849 $ 112,452