Snapmuse.io Historical Data

SMX Page 17
Download
Date Close Price change Market cap Trading volume
Jul 12, 5 AM $ 0.00321
+0.06%
$ 1.61 million $ 57,103
Jul 12, 4 AM $ 0.00321
+0.10%
$ 1.6 million $ 56,523
Jul 12, 3 AM $ 0.00321
+0.58%
$ 1.6 million $ 58,609
Jul 12, 2 AM $ 0.00321
+0.47%
$ 1.6 million $ 59,516
Jul 12, 1 AM $ 0.00319
-0.15%
$ 1.6 million $ 59,343
Jul 12, 12 AM $ 0.0032
+0.02%
$ 1.6 million $ 58,918
Jul 11, 11 PM $ 0.0032
+0.13%
$ 1.6 million $ 59,228
Jul 11, 10 PM $ 0.0032
+0.02%
$ 1.6 million $ 67,342
Jul 11, 9 PM $ 0.0032
-0.02%
$ 1.6 million $ 70,126
Jul 11, 8 PM $ 0.0032
-0.09%
$ 1.6 million $ 70,757
Jul 11, 7 PM $ 0.0032
+0.01%
$ 1.6 million $ 69,995
Jul 11, 6 PM $ 0.0032
+0.01%
$ 1.6 million $ 68,776
Jul 11, 5 PM $ 0.0032
-0.05%
$ 1.6 million $ 69,065
Jul 11, 4 PM $ 0.0032
+0.14%
$ 1.6 million $ 68,255
Jul 11, 3 PM $ 0.0032
+0.10%
$ 1.6 million $ 65,729
Jul 11, 2 PM $ 0.00319
-0.25%
$ 1.6 million $ 64,244
Jul 11, 1 PM $ 0.0032
+0.33%
$ 1.6 million $ 66,651
Jul 11, 12 PM $ 0.00319
-0.07%
$ 1.59 million $ 70,205
Jul 11, 11 AM $ 0.00319
+0.06%
$ 1.6 million $ 73,633
Jul 11, 10 AM $ 0.00319
-0.32%
$ 1.6 million $ 76,735
Jul 11, 9 AM $ 0.0032
+0.08%
$ 1.6 million $ 81,152
Jul 11, 8 AM $ 0.0032
+0.42%
$ 1.6 million $ 80,495
Jul 11, 7 AM $ 0.00318
+0.07%
$ 1.59 million $ 79,538
Jul 11, 6 AM $ 0.00318
+0.25%
$ 1.59 million $ 79,958
Jul 11, 5 AM $ 0.00317
-0.05%
$ 1.59 million $ 80,615
Jul 11, 4 AM $ 0.00318
+0.01%
$ 1.59 million $ 78,929
Jul 11, 3 AM $ 0.00318
+0.13%
$ 1.59 million $ 76,471
Jul 11, 2 AM $ 0.00317
+0.03%
$ 1.59 million $ 75,723
Jul 11, 1 AM $ 0.00317
-0.03%
$ 1.59 million $ 75,389
Jul 11, 12 AM $ 0.00318
+0.12%
$ 1.59 million $ 76,068
Jul 10, 11 PM $ 0.00317
-0.47%
$ 1.59 million $ 76,327
Jul 10, 10 PM $ 0.00319
-0.16%
$ 1.59 million $ 67,795
Jul 10, 9 PM $ 0.00319
+0.11%
$ 1.6 million $ 66,975
Jul 10, 8 PM $ 0.00319
+0.15%
$ 1.59 million $ 68,648
Jul 10, 7 PM $ 0.00318
-0.05%
$ 1.59 million $ 69,014
Jul 10, 6 PM $ 0.00319
+0.03%
$ 1.59 million $ 69,563
Jul 10, 5 PM $ 0.00318
-0.08%
$ 1.59 million $ 72,897
Jul 10, 4 PM $ 0.00319
+0.14%
$ 1.59 million $ 74,380
Jul 10, 3 PM $ 0.00318
-0.34%
$ 1.59 million $ 73,836
Jul 10, 2 PM $ 0.00319
-0.28%
$ 1.59 million $ 73,385
Jul 10, 1 PM $ 0.00319
+0.13%
$ 1.6 million $ 73,241
Jul 10, 12 PM $ 0.00319
+0.34%
$ 1.59 million $ 69,804
Jul 10, 11 AM $ 0.00318
-2.03%
$ 1.59 million $ 67,107
Jul 10, 10 AM $ 0.00324
-3.31%
$ 1.62 million $ 64,904
Jul 10, 9 AM $ 0.00335
+0.33%
$ 1.68 million $ 60,197
Jul 10, 8 AM $ 0.00334
+0.10%
$ 1.67 million $ 59,448
Jul 10, 7 AM $ 0.00334
-0.05%
$ 1.67 million $ 59,991
Jul 10, 6 AM $ 0.00334
-0.05%
$ 1.67 million $ 60,787
Jul 10, 5 AM $ 0.00334
+0.29%
$ 1.67 million $ 68,136
Jul 10, 4 AM $ 0.00333
-0.11%
$ 1.67 million $ 68,878