Snapmuse.io Historical Data

SMX Page 17
Download
Date Close Price change Market cap Trading volume
1:59 AM $ 0.00145
+0.00%
$ 724,186 $ 91,026
1:58 AM $ 0.00145
+0.00%
$ 724,186 $ 90,986
1:57 AM $ 0.00145
+0.00%
$ 724,186 $ 91,033
1:56 AM $ 0.00145
+0.00%
$ 724,186 $ 90,963
1:55 AM $ 0.00145
+0.00%
$ 724,186 $ 90,963
1:54 AM $ 0.00145
+0.00%
$ 724,186 $ 91,027
1:53 AM $ 0.00145
+0.00%
$ 724,186 $ 91,032
1:52 AM $ 0.00145
+0.00%
$ 724,186 $ 91,021
1:51 AM $ 0.00145
-0.04%
$ 724,186 $ 91,021
1:50 AM $ 0.00145
+0.00%
$ 724,186 $ 90,978
1:49 AM $ 0.00145
+0.00%
$ 723,854 $ 90,951
1:48 AM $ 0.00145
+0.00%
$ 723,854 $ 90,908
1:47 AM $ 0.00145
+0.05%
$ 723,854 $ 90,846
1:46 AM $ 0.00145
+0.04%
$ 723,854 $ 90,846
1:45 AM $ 0.00145
-0.13%
$ 723,854 $ 90,811
1:44 AM $ 0.00145
+0.05%
$ 724,149 $ 90,800
1:43 AM $ 0.00145
+0.00%
$ 724,149 $ 90,814
1:42 AM $ 0.00145
+0.00%
$ 724,149 $ 90,760
1:41 AM $ 0.00145
+0.00%
$ 724,149 $ 90,743
1:40 AM $ 0.00145
+0.05%
$ 724,149 $ 90,755
1:39 AM $ 0.00145
-0.05%
$ 723,491 $ 90,711
1:38 AM $ 0.00145
+0.04%
$ 723,491 $ 90,662
1:37 AM $ 0.00145
+0.14%
$ 723,491 $ 90,669
1:36 AM $ 0.00145
+0.05%
$ 723,491 $ 90,669
1:35 AM $ 0.00145
+0.00%
$ 723,491 $ 90,677
1:34 AM $ 0.00145
+0.18%
$ 723,509 $ 90,723
1:33 AM $ 0.00144
-0.18%
$ 723,509 $ 90,715
1:32 AM $ 0.00145
+0.00%
$ 723,509 $ 90,758
1:31 AM $ 0.00145
-0.04%
$ 723,509 $ 90,787
1:30 AM $ 0.00145
+0.00%
$ 723,509 $ 90,878
1:29 AM $ 0.00145
+0.04%
$ 723,797 $ 90,916
1:28 AM $ 0.00145
+0.05%
$ 723,797 $ 90,916
1:27 AM $ 0.00145
+0.00%
$ 723,797 $ 91,022
1:26 AM $ 0.00145
-0.14%
$ 723,797 $ 90,994
1:25 AM $ 0.00145
+0.10%
$ 723,797 $ 90,960
1:24 AM $ 0.00145
+0.00%
$ 723,506 $ 90,899
1:23 AM $ 0.00145
+0.00%
$ 723,506 $ 90,807
1:22 AM $ 0.00145
+0.00%
$ 723,506 $ 90,807
1:21 AM $ 0.00145
+0.00%
$ 723,506 $ 90,725
1:20 AM $ 0.00145
+0.00%
$ 723,506 $ 90,687
1:19 AM $ 0.00145
-0.01%
$ 723,475 $ 90,605
1:18 AM $ 0.00145
+0.00%
$ 723,475 $ 90,582
1:17 AM $ 0.00145
-0.05%
$ 723,475 $ 90,582
1:16 AM $ 0.00145
+0.05%
$ 723,475 $ 90,546
1:15 AM $ 0.00145
+0.00%
$ 723,475 $ 90,416
1:14 AM $ 0.00145
-0.06%
$ 724,878 $ 90,416
1:13 AM $ 0.00145
+0.07%
$ 724,878 $ 90,324
1:12 AM $ 0.00145
+0.04%
$ 724,878 $ 90,289
1:11 AM $ 0.00145
+0.00%
$ 724,878 $ 90,289
1:10 AM $ 0.00145
+0.09%
$ 724,878 $ 90,177