Snapmuse.io Historical Data

SMX Page 18
Download
Date Close Price change Market cap Trading volume
Jul 10, 4 AM $ 0.00333
-0.11%
$ 1.67 million $ 68,878
Jul 10, 3 AM $ 0.00334
-0.18%
$ 1.67 million $ 72,586
Jul 10, 2 AM $ 0.00334
+0.16%
$ 1.67 million $ 83,155
Jul 10, 1 AM $ 0.00334
-0.09%
$ 1.67 million $ 82,925
Jul 10, 12 AM $ 0.00334
-0.06%
$ 1.67 million $ 83,263
Jul 9, 11 PM $ 0.00335
+0.27%
$ 1.67 million $ 83,178
Jul 9, 10 PM $ 0.00334
-0.04%
$ 1.67 million $ 82,640
Jul 9, 9 PM $ 0.00334
+0.18%
$ 1.67 million $ 80,874
Jul 9, 8 PM $ 0.00334
-0.03%
$ 1.67 million $ 84,692
Jul 9, 7 PM $ 0.00334
+0.07%
$ 1.67 million $ 84,355
Jul 9, 6 PM $ 0.00333
-0.16%
$ 1.67 million $ 83,651
Jul 9, 5 PM $ 0.00334
+0.28%
$ 1.67 million $ 82,439
Jul 9, 4 PM $ 0.00333
-0.26%
$ 1.66 million $ 80,682
Jul 9, 3 PM $ 0.00334
-0.09%
$ 1.67 million $ 82,783
Jul 9, 2 PM $ 0.00334
+0.16%
$ 1.67 million $ 85,331
Jul 9, 1 PM $ 0.00333
-0.22%
$ 1.67 million $ 85,556
Jul 9, 12 PM $ 0.00334
+0.01%
$ 1.67 million $ 85,771
Jul 9, 11 AM $ 0.00334
+0.31%
$ 1.67 million $ 88,804
Jul 9, 10 AM $ 0.00333
+0.04%
$ 1.66 million $ 83,586
Jul 9, 9 AM $ 0.00333
-0.12%
$ 1.66 million $ 89,955
Jul 9, 8 AM $ 0.00333
+0.22%
$ 1.67 million $ 90,522
Jul 9, 7 AM $ 0.00333
+3.49%
$ 1.66 million $ 89,646
Jul 9, 6 AM $ 0.00321
+16.97%
$ 1.61 million $ 87,948
Jul 9, 5 AM $ 0.00275
+0.01%
$ 1.37 million $ 74,395
Jul 9, 4 AM $ 0.00275
-0.22%
$ 1.37 million $ 73,305
Jul 9, 3 AM $ 0.00275
+0.08%
$ 1.38 million $ 69,165
Jul 9, 2 AM $ 0.00275
+0.10%
$ 1.38 million $ 58,357
Jul 9, 1 AM $ 0.00275
-0.14%
$ 1.37 million $ 58,011
Jul 9, 12 AM $ 0.00275
-0.05%
$ 1.38 million $ 57,873
Jul 8, 11 PM $ 0.00275
+0.00%
$ 1.38 million $ 61,314
Jul 8, 10 PM $ 0.00275
+0.15%
$ 1.38 million $ 62,365
Jul 8, 9 PM $ 0.00275
-0.08%
$ 1.38 million $ 62,013
Jul 8, 8 PM $ 0.00275
+0.14%
$ 1.38 million $ 61,164
Jul 8, 7 PM $ 0.00275
-0.05%
$ 1.37 million $ 61,495
Jul 8, 6 PM $ 0.00275
-0.05%
$ 1.38 million $ 61,206
Jul 8, 5 PM $ 0.00275
+0.16%
$ 1.38 million $ 58,735
Jul 8, 4 PM $ 0.00275
-0.04%
$ 1.37 million $ 58,282
Jul 8, 3 PM $ 0.00275
-0.19%
$ 1.37 million $ 56,655
Jul 8, 2 PM $ 0.00276
+0.06%
$ 1.38 million $ 59,047
Jul 8, 1 PM $ 0.00275
+0.14%
$ 1.38 million $ 65,566
Jul 8, 12 PM $ 0.00275
-0.02%
$ 1.38 million $ 67,328
Jul 8, 11 AM $ 0.00275
-0.10%
$ 1.38 million $ 63,476
Jul 8, 10 AM $ 0.00275
-0.06%
$ 1.38 million $ 60,818
Jul 8, 9 AM $ 0.00276
+0.12%
$ 1.38 million $ 59,952
Jul 8, 8 AM $ 0.00275
-0.04%
$ 1.38 million $ 60,027
Jul 8, 7 AM $ 0.00275
+0.05%
$ 1.38 million $ 59,633
Jul 8, 6 AM $ 0.00275
+0.46%
$ 1.38 million $ 59,740
Jul 8, 5 AM $ 0.00274
+0.03%
$ 1.37 million $ 58,671
Jul 8, 4 AM $ 0.00274
-0.29%
$ 1.37 million $ 60,224
Jul 8, 3 AM $ 0.00275
+0.14%
$ 1.37 million $ 61,143