Snapmuse.io Historical Data

SMX Page 18
Download
Date Close Price change Market cap Trading volume
Mar 9, 8 AM $ 0.00142
+0.05%
$ 708,093 $ 110,748
Mar 9, 7 AM $ 0.00142
-0.39%
$ 707,849 $ 112,452
Mar 9, 6 AM $ 0.00142
+0.33%
$ 710,595 $ 111,539
Mar 9, 5 AM $ 0.00142
+0.04%
$ 708,265 $ 112,235
Mar 9, 4 AM $ 0.00142
-0.04%
$ 707,977 $ 117,965
Mar 9, 3 AM $ 0.00142
+0.02%
$ 708,232 $ 120,054
Mar 9, 2 AM $ 0.00142
+0.03%
$ 708,068 $ 118,200
Mar 9, 1 AM $ 0.00142
+0.10%
$ 708,296 $ 118,206
Mar 9, 12 AM $ 0.00142
+0.25%
$ 707,536 $ 122,219
Mar 8, 11 PM $ 0.00141
+0.13%
$ 705,768 $ 123,552
Mar 8, 10 PM $ 0.00141
+0.15%
$ 704,652 $ 124,805
Mar 8, 9 PM $ 0.00141
-0.03%
$ 703,563 $ 132,185
Mar 8, 8 PM $ 0.00141
-0.09%
$ 703,250 $ 132,193
Mar 8, 7 PM $ 0.00141
-0.19%
$ 703,585 $ 136,252
Mar 8, 6 PM $ 0.00141
+0.26%
$ 705,246 $ 141,355
Mar 8, 5 PM $ 0.00141
-0.14%
$ 703,093 $ 139,147
Mar 8, 4 PM $ 0.00141
+0.05%
$ 704,081 $ 135,922
Mar 8, 3 PM $ 0.00141
+0.01%
$ 703,697 $ 130,635
Mar 8, 2 PM $ 0.00141
-0.07%
$ 703,617 $ 128,385
Mar 8, 1 PM $ 0.00141
+0.06%
$ 704,123 $ 125,914
Mar 8, 12 PM $ 0.00141
-0.31%
$ 703,674 $ 128,938
Mar 8, 11 AM $ 0.00141
-0.18%
$ 704,281 $ 132,273
Mar 8, 10 AM $ 0.00141
+0.13%
$ 705,569 $ 131,828
Mar 8, 9 AM $ 0.00141
+0.06%
$ 704,382 $ 134,691
Mar 8, 8 AM $ 0.00141
+0.02%
$ 703,981 $ 145,935
Mar 8, 7 AM $ 0.00141
-0.07%
$ 703,816 $ 149,632
Mar 8, 6 AM $ 0.00141
+0.05%
$ 704,299 $ 153,014
Mar 8, 5 AM $ 0.00141
+0.02%
$ 703,919 $ 152,061
Mar 8, 4 AM $ 0.00141
-0.05%
$ 703,754 $ 147,985
Mar 8, 3 AM $ 0.00141
+0.07%
$ 703,749 $ 142,157
Mar 8, 2 AM $ 0.00141
+0.00%
$ 703,277 $ 140,750
Mar 8, 1 AM $ 0.00141
-0.03%
$ 703,286 $ 141,708
Mar 8, 12 AM $ 0.00141
-0.10%
$ 703,475 $ 141,036
Mar 7, 11 PM $ 0.00141
+0.08%
$ 704,170 $ 139,261
Mar 7, 10 PM $ 0.00141
+0.06%
$ 703,624 $ 138,820
Mar 7, 9 PM $ 0.00141
-0.09%
$ 703,256 $ 131,217
Mar 7, 8 PM $ 0.00141
+0.08%
$ 703,858 $ 130,475
Mar 7, 7 PM $ 0.00141
-0.08%
$ 703,299 $ 128,814
Mar 7, 6 PM $ 0.00141
-0.03%
$ 703,851 $ 130,408
Mar 7, 5 PM $ 0.00141
-0.01%
$ 704,074 $ 132,284
Mar 7, 4 PM $ 0.00141
+0.05%
$ 704,696 $ 133,327
Mar 7, 3 PM $ 0.00141
-0.01%
$ 704,396 $ 133,917
Mar 7, 2 PM $ 0.00141
+0.01%
$ 704,237 $ 135,299
Mar 7, 1 PM $ 0.00141
-0.06%
$ 704,190 $ 135,609
Mar 7, 12 PM $ 0.00141
+0.13%
$ 704,624 $ 134,154
Mar 7, 11 AM $ 0.00141
-0.09%
$ 703,684 $ 132,025
Mar 7, 10 AM $ 0.00141
+0.13%
$ 704,315 $ 132,189
Mar 7, 9 AM $ 0.00141
-0.01%
$ 703,426 $ 128,709
Mar 7, 8 AM $ 0.00141
-0.13%
$ 703,478 $ 119,117
Mar 7, 7 AM $ 0.00141
+0.07%
$ 704,353 $ 119,958