Snapmuse.io Historical Data

SMX Page 18
Download
Date Close Price change Market cap Trading volume
2:54 AM $ 0.00145
+0.00%
$ 724,277 $ 91,785
2:53 AM $ 0.00145
+0.00%
$ 724,277 $ 91,701
2:52 AM $ 0.00145
+0.00%
$ 724,277 $ 91,532
2:51 AM $ 0.00145
+0.04%
$ 724,277 $ 91,428
2:50 AM $ 0.00145
+0.00%
$ 724,277 $ 91,428
2:49 AM $ 0.00145
+0.09%
$ 724,313 $ 91,330
2:48 AM $ 0.00145
+0.00%
$ 724,313 $ 91,178
2:47 AM $ 0.00145
+0.00%
$ 724,313 $ 91,157
2:46 AM $ 0.00145
+0.09%
$ 724,313 $ 91,064
2:45 AM $ 0.00145
-0.05%
$ 724,313 $ 90,951
2:44 AM $ 0.00145
+0.00%
$ 724,654 $ 90,930
2:43 AM $ 0.00145
+0.00%
$ 724,654 $ 90,930
2:42 AM $ 0.00145
+0.00%
$ 724,654 $ 90,916
2:41 AM $ 0.00145
+0.00%
$ 724,654 $ 90,893
2:40 AM $ 0.00145
-0.05%
$ 724,654 $ 90,878
2:39 AM $ 0.00145
-0.05%
$ 724,282 $ 90,954
2:38 AM $ 0.00145
+0.00%
$ 724,282 $ 90,890
2:37 AM $ 0.00145
+0.09%
$ 724,282 $ 90,957
2:36 AM $ 0.00145
+0.00%
$ 724,282 $ 90,977
2:35 AM $ 0.00145
-0.03%
$ 724,282 $ 90,983
2:34 AM $ 0.00145
+0.07%
$ 724,176 $ 90,983
2:33 AM $ 0.00145
+0.00%
$ 724,176 $ 90,991
2:32 AM $ 0.00145
+0.00%
$ 724,176 $ 91,009
2:31 AM $ 0.00145
+0.00%
$ 724,176 $ 90,990
2:30 AM $ 0.00145
+0.00%
$ 724,176 $ 91,031
2:29 AM $ 0.00145
-0.04%
$ 723,312 $ 91,022
2:28 AM $ 0.00145
+0.00%
$ 723,312 $ 91,022
2:27 AM $ 0.00145
+0.00%
$ 723,312 $ 91,037
2:26 AM $ 0.00145
+0.05%
$ 723,312 $ 91,085
2:25 AM $ 0.00145
+0.00%
$ 723,312 $ 91,083
2:24 AM $ 0.00145
+0.00%
$ 723,270 $ 91,115
2:23 AM $ 0.00145
+0.00%
$ 723,270 $ 91,157
2:22 AM $ 0.00145
+0.00%
$ 723,270 $ 91,151
2:21 AM $ 0.00145
+0.00%
$ 723,270 $ 91,217
2:20 AM $ 0.00145
+0.00%
$ 723,270 $ 91,197
2:19 AM $ 0.00145
+0.00%
$ 723,251 $ 91,197
2:18 AM $ 0.00145
+0.00%
$ 723,251 $ 91,095
2:17 AM $ 0.00145
+0.00%
$ 723,251 $ 91,059
2:16 AM $ 0.00145
+0.00%
$ 723,251 $ 90,983
2:15 AM $ 0.00145
+0.00%
$ 723,251 $ 90,997
2:14 AM $ 0.00145
+0.00%
$ 723,234 $ 90,971
2:13 AM $ 0.00145
+0.00%
$ 723,234 $ 90,959
2:12 AM $ 0.00145
+0.00%
$ 723,234 $ 90,935
2:11 AM $ 0.00145
+0.00%
$ 723,234 $ 90,959
2:10 AM $ 0.00145
+0.09%
$ 723,234 $ 90,959
2:09 AM $ 0.00145
+0.00%
$ 723,591 $ 90,943
2:08 AM $ 0.00145
+0.09%
$ 723,591 $ 90,952
2:07 AM $ 0.00145
+0.19%
$ 723,591 $ 90,895
2:06 AM $ 0.00145
+0.00%
$ 723,591 $ 90,878
2:05 AM $ 0.00145
+0.03%
$ 723,591 $ 90,884