Snapmuse.io Historical Data

SMX Page 19
Download
Date Close Price change Market cap Trading volume
Mar 7, 8 AM $ 0.00141
-0.13%
$ 703,478 $ 119,117
Mar 7, 7 AM $ 0.00141
+0.07%
$ 704,353 $ 119,958
Mar 7, 6 AM $ 0.00141
+0.03%
$ 703,846 $ 121,882
Mar 7, 5 AM $ 0.00141
-0.18%
$ 703,599 $ 126,319
Mar 7, 4 AM $ 0.00141
+0.27%
$ 705,459 $ 130,672
Mar 7, 3 AM $ 0.00141
+0.03%
$ 704,194 $ 134,911
Mar 7, 2 AM $ 0.00141
+0.13%
$ 703,976 $ 136,608
Mar 7, 1 AM $ 0.00141
-0.14%
$ 703,116 $ 136,040
Mar 7, 12 AM $ 0.00141
+0.20%
$ 704,089 $ 132,417
Mar 6, 11 PM $ 0.00141
-0.20%
$ 702,675 $ 127,744
Mar 6, 10 PM $ 0.00141
-0.10%
$ 703,712 $ 125,007
Mar 6, 9 PM $ 0.00141
+0.21%
$ 704,437 $ 125,389
Mar 6, 8 PM $ 0.00141
-0.31%
$ 702,968 $ 124,327
Mar 6, 7 PM $ 0.00141
-0.07%
$ 705,139 $ 123,314
Mar 6, 6 PM $ 0.00141
+0.20%
$ 706,020 $ 119,905
Mar 6, 5 PM $ 0.00141
-0.06%
$ 704,604 $ 126,310
Mar 6, 4 PM $ 0.00141
-0.04%
$ 705,060 $ 126,920
Mar 6, 3 PM $ 0.00141
+0.12%
$ 705,308 $ 127,399
Mar 6, 2 PM $ 0.00141
-0.32%
$ 704,474 $ 126,871
Mar 6, 1 PM $ 0.00141
-0.21%
$ 706,736 $ 126,280
Mar 6, 12 PM $ 0.00142
-0.06%
$ 708,238 $ 123,825
Mar 6, 11 AM $ 0.00142
-0.06%
$ 708,399 $ 123,901
Mar 6, 10 AM $ 0.00142
-0.01%
$ 708,790 $ 126,841
Mar 6, 9 AM $ 0.00142
-0.18%
$ 708,846 $ 128,605
Mar 6, 8 AM $ 0.00142
+0.28%
$ 710,119 $ 130,458
Mar 6, 7 AM $ 0.00142
-0.27%
$ 708,153 $ 127,402
Mar 6, 6 AM $ 0.00142
+0.11%
$ 710,074 $ 123,226
Mar 6, 5 AM $ 0.00142
+0.06%
$ 709,298 $ 120,511
Mar 6, 4 AM $ 0.00142
+0.06%
$ 708,853 $ 122,634
Mar 6, 3 AM $ 0.00142
-0.17%
$ 708,420 $ 122,880
Mar 6, 2 AM $ 0.00142
+0.23%
$ 709,631 $ 124,076
Mar 6, 1 AM $ 0.00142
-0.22%
$ 708,032 $ 123,282
Mar 6, 12 AM $ 0.00142
+0.27%
$ 709,612 $ 122,949
Mar 5, 11 PM $ 0.00142
-0.02%
$ 707,747 $ 123,020
Mar 5, 10 PM $ 0.00142
-0.15%
$ 707,867 $ 123,713
Mar 5, 9 PM $ 0.00142
+0.05%
$ 708,905 $ 123,918
Mar 5, 8 PM $ 0.00142
+0.02%
$ 708,571 $ 122,771
Mar 5, 7 PM $ 0.00142
-0.25%
$ 708,434 $ 119,810
Mar 5, 6 PM $ 0.00142
+0.19%
$ 710,237 $ 115,792
Mar 5, 5 PM $ 0.00142
+0.01%
$ 708,892 $ 109,232
Mar 5, 4 PM $ 0.00142
-0.02%
$ 710,004 $ 107,843
Mar 5, 3 PM $ 0.00142
-0.04%
$ 709,158 $ 107,228
Mar 5, 2 PM $ 0.00142
+0.02%
$ 709,000 $ 106,401
Mar 5, 1 PM $ 0.00142
+0.09%
$ 708,844 $ 107,743
Mar 5, 12 PM $ 0.00142
-0.04%
$ 708,230 $ 109,930
Mar 5, 11 AM $ 0.00142
-0.07%
$ 708,500 $ 109,200
Mar 5, 10 AM $ 0.00142
+0.02%
$ 709,047 $ 108,586
Mar 5, 9 AM $ 0.00142
+0.09%
$ 708,885 $ 108,771
Mar 5, 8 AM $ 0.00142
-0.13%
$ 708,260 $ 111,399
Mar 5, 7 AM $ 0.00142
+0.10%
$ 709,234 $ 111,543