Snapmuse.io Historical Data

SMX Page 19
Download
Date Close Price change Market cap Trading volume
Jul 8, 3 AM $ 0.00275
+0.14%
$ 1.37 million $ 61,143
Jul 8, 2 AM $ 0.00274
-0.04%
$ 1.37 million $ 61,245
Jul 8, 1 AM $ 0.00274
+0.07%
$ 1.37 million $ 61,408
Jul 8, 12 AM $ 0.00274
+0.19%
$ 1.37 million $ 60,769
Jul 7, 11 PM $ 0.00274
+0.02%
$ 1.37 million $ 57,217
Jul 7, 10 PM $ 0.00274
+0.10%
$ 1.37 million $ 56,280
Jul 7, 9 PM $ 0.00273
-0.04%
$ 1.37 million $ 56,358
Jul 7, 8 PM $ 0.00274
+0.17%
$ 1.37 million $ 56,809
Jul 7, 7 PM $ 0.00273
-0.44%
$ 1.37 million $ 57,518
Jul 7, 6 PM $ 0.00274
+0.34%
$ 1.37 million $ 57,997
Jul 7, 5 PM $ 0.00273
-0.21%
$ 1.37 million $ 58,122
Jul 7, 4 PM $ 0.00274
+0.11%
$ 1.37 million $ 58,857
Jul 7, 3 PM $ 0.00274
+0.07%
$ 1.37 million $ 59,148
Jul 7, 2 PM $ 0.00274
+0.46%
$ 1.37 million $ 54,423
Jul 7, 1 PM $ 0.00272
+0.10%
$ 1.36 million $ 47,944
Jul 7, 12 PM $ 0.00272
-0.07%
$ 1.36 million $ 46,266
Jul 7, 11 AM $ 0.00272
+0.26%
$ 1.36 million $ 47,611
Jul 7, 10 AM $ 0.00272
-0.05%
$ 1.36 million $ 49,515
Jul 7, 9 AM $ 0.00272
+1.08%
$ 1.36 million $ 53,303
Jul 7, 8 AM $ 0.00269
+0.06%
$ 1.34 million $ 57,175
Jul 7, 7 AM $ 0.00269
+0.03%
$ 1.34 million $ 58,496
Jul 7, 6 AM $ 0.00269
+0.04%
$ 1.34 million $ 61,857
Jul 7, 5 AM $ 0.00269
-0.10%
$ 1.34 million $ 68,750
Jul 7, 4 AM $ 0.00269
+0.09%
$ 1.34 million $ 68,024
Jul 7, 3 AM $ 0.00268
-0.15%
$ 1.34 million $ 67,768
Jul 7, 2 AM $ 0.00269
+0.07%
$ 1.34 million $ 67,676
Jul 7, 1 AM $ 0.00269
+0.05%
$ 1.34 million $ 70,322
Jul 7, 12 AM $ 0.00269
+0.05%
$ 1.34 million $ 70,853
Jul 6, 11 PM $ 0.00268
+0.03%
$ 1.34 million $ 72,300
Jul 6, 10 PM $ 0.00268
+0.16%
$ 1.34 million $ 72,828
Jul 6, 9 PM $ 0.00268
-0.13%
$ 1.34 million $ 73,278
Jul 6, 8 PM $ 0.00268
-0.12%
$ 1.34 million $ 76,672
Jul 6, 7 PM $ 0.00269
+0.43%
$ 1.34 million $ 76,089
Jul 6, 6 PM $ 0.00268
-0.23%
$ 1.34 million $ 78,968
Jul 6, 5 PM $ 0.00268
+0.23%
$ 1.34 million $ 78,732
Jul 6, 4 PM $ 0.00268
+0.19%
$ 1.34 million $ 77,901
Jul 6, 3 PM $ 0.00267
-0.20%
$ 1.34 million $ 76,306
Jul 6, 2 PM $ 0.00268
+0.52%
$ 1.34 million $ 85,813
Jul 6, 1 PM $ 0.00268
+0.11%
$ 1.34 million $ 89,932
Jul 6, 12 PM $ 0.00267
-0.01%
$ 1.34 million $ 86,803
Jul 6, 11 AM $ 0.00267
+0.00%
$ 1.34 million $ 92,334
Jul 6, 10 AM $ 0.00267
-0.11%
$ 1.34 million $ 103,716
Jul 6, 9 AM $ 0.00268
+10.62%
$ 1.34 million $ 102,318
Jul 6, 8 AM $ 0.00242
+0.05%
$ 1.21 million $ 94,627
Jul 6, 7 AM $ 0.00242
+0.26%
$ 1.21 million $ 93,771
Jul 6, 6 AM $ 0.00241
-0.07%
$ 1.21 million $ 92,989
Jul 6, 5 AM $ 0.00241
-0.05%
$ 1.21 million $ 86,026
Jul 6, 4 AM $ 0.00242
+0.07%
$ 1.21 million $ 84,595
Jul 6, 3 AM $ 0.00242
+0.30%
$ 1.21 million $ 85,042
Jul 6, 2 AM $ 0.0024
-0.03%
$ 1.2 million $ 84,529