Snapmuse.io Historical Data

SMX Page 19
Download
Date Close Price change Market cap Trading volume
3:40 AM $ 0.00145
+0.04%
$ 724,406 $ 93,714
3:39 AM $ 0.00145
+0.00%
$ 723,796 $ 93,688
3:38 AM $ 0.00145
-0.09%
$ 723,796 $ 93,699
3:37 AM $ 0.00145
-0.08%
$ 723,796 $ 93,678
3:36 AM $ 0.00145
-0.04%
$ 723,796 $ 93,659
3:35 AM $ 0.00145
+0.04%
$ 723,796 $ 93,665
3:34 AM $ 0.00145
-0.04%
$ 724,442 $ 93,665
3:33 AM $ 0.00145
+0.04%
$ 724,442 $ 93,692
3:32 AM $ 0.00145
-0.04%
$ 724,442 $ 93,694
3:31 AM $ 0.00145
+0.00%
$ 724,442 $ 93,640
3:30 AM $ 0.00145
+0.00%
$ 724,442 $ 93,616
3:29 AM $ 0.00145
+0.00%
$ 724,478 $ 93,520
3:28 AM $ 0.00145
+0.00%
$ 724,478 $ 93,409
3:27 AM $ 0.00145
+0.04%
$ 724,478 $ 93,409
3:26 AM $ 0.00145
+0.00%
$ 724,478 $ 93,241
3:25 AM $ 0.00145
+0.00%
$ 724,478 $ 93,226
3:24 AM $ 0.00145
+0.00%
$ 724,156 $ 93,267
3:23 AM $ 0.00145
-0.01%
$ 724,156 $ 93,263
3:22 AM $ 0.00145
-0.05%
$ 724,156 $ 93,263
3:21 AM $ 0.00145
+0.00%
$ 724,156 $ 93,330
3:20 AM $ 0.00145
+0.04%
$ 724,156 $ 93,322
3:19 AM $ 0.00145
+0.00%
$ 724,530 $ 93,164
3:18 AM $ 0.00145
+0.04%
$ 724,530 $ 93,047
3:17 AM $ 0.00145
-0.03%
$ 724,530 $ 92,971
3:16 AM $ 0.00145
+0.04%
$ 724,530 $ 92,846
3:15 AM $ 0.00145
+0.02%
$ 724,530 $ 92,703
3:14 AM $ 0.00145
+0.00%
$ 723,905 $ 92,703
3:13 AM $ 0.00145
-0.01%
$ 723,905 $ 92,668
3:12 AM $ 0.00145
+0.00%
$ 723,905 $ 92,586
3:11 AM $ 0.00145
+0.00%
$ 723,905 $ 92,507
3:10 AM $ 0.00145
+0.00%
$ 723,905 $ 92,507
3:09 AM $ 0.00145
+0.00%
$ 723,938 $ 92,406
3:08 AM $ 0.00145
+0.01%
$ 723,938 $ 92,324
3:07 AM $ 0.00145
-0.01%
$ 723,938 $ 92,254
3:06 AM $ 0.00145
+0.00%
$ 723,938 $ 92,181
3:05 AM $ 0.00145
+0.00%
$ 723,938 $ 92,181
3:04 AM $ 0.00145
+0.00%
$ 724,872 $ 92,144
3:03 AM $ 0.00145
+0.00%
$ 724,872 $ 92,166
3:02 AM $ 0.00145
+0.00%
$ 724,872 $ 92,161
3:01 AM $ 0.00145
+0.00%
$ 724,872 $ 92,083
3:00 AM $ 0.00145
-0.16%
$ 724,872 $ 92,069
2:59 AM $ 0.00145
+0.00%
$ 724,906 $ 92,040
2:58 AM $ 0.00145
+0.00%
$ 724,906 $ 92,025
2:57 AM $ 0.00145
+0.09%
$ 724,906 $ 91,958
2:56 AM $ 0.00145
-0.05%
$ 724,906 $ 91,958
2:55 AM $ 0.00145
+0.00%
$ 724,906 $ 91,974
2:54 AM $ 0.00145
+0.00%
$ 724,277 $ 91,785
2:53 AM $ 0.00145
+0.00%
$ 724,277 $ 91,701
2:52 AM $ 0.00145
+0.00%
$ 724,277 $ 91,532
2:51 AM $ 0.00145
+0.04%
$ 724,277 $ 91,428