Snapmuse.io Historical Data

SMX Page 20
Download
Date Close Price change Market cap Trading volume
Jul 6, 2 AM $ 0.0024
-0.03%
$ 1.2 million $ 84,529
Jul 6, 1 AM $ 0.0024
-0.09%
$ 1.2 million $ 83,856
Jul 6, 12 AM $ 0.0024
+1.13%
$ 1.2 million $ 84,483
Jul 5, 11 PM $ 0.00238
+0.23%
$ 1.19 million $ 82,979
Jul 5, 10 PM $ 0.00237
+0.25%
$ 1.18 million $ 82,229
Jul 5, 9 PM $ 0.00236
+0.31%
$ 1.18 million $ 81,555
Jul 5, 8 PM $ 0.00236
+0.06%
$ 1.18 million $ 78,082
Jul 5, 7 PM $ 0.00235
+5.15%
$ 1.18 million $ 80,684
Jul 5, 6 PM $ 0.00224
+0.08%
$ 1.12 million $ 79,638
Jul 5, 5 PM $ 0.00224
-0.05%
$ 1.12 million $ 79,852
Jul 5, 4 PM $ 0.00224
-0.33%
$ 1.12 million $ 79,899
Jul 5, 3 PM $ 0.00225
+14.03%
$ 1.12 million $ 81,074
Jul 5, 2 PM $ 0.00197
+3.83%
$ 984,732 $ 77,015
Jul 5, 1 PM $ 0.0019
+0.14%
$ 948,596 $ 74,026
Jul 5, 12 PM $ 0.00189
-0.08%
$ 947,259 $ 69,126
Jul 5, 11 AM $ 0.0019
+0.25%
$ 948,836 $ 64,847
Jul 5, 10 AM $ 0.00189
+0.12%
$ 946,167 $ 59,982
Jul 5, 9 AM $ 0.00189
-0.24%
$ 945,118 $ 61,304
Jul 5, 8 AM $ 0.0019
+0.13%
$ 947,712 $ 61,226
Jul 5, 7 AM $ 0.00189
+0.17%
$ 946,460 $ 60,916
Jul 5, 6 AM $ 0.00189
-0.22%
$ 944,828 $ 60,679
Jul 5, 5 AM $ 0.00189
+0.06%
$ 946,902 $ 63,426
Jul 5, 4 AM $ 0.00189
+5.86%
$ 946,608 $ 65,688
Jul 5, 3 AM $ 0.00179
+4.01%
$ 894,170 $ 64,110
Jul 5, 2 AM $ 0.00172
-0.07%
$ 859,688 $ 64,731
Jul 5, 1 AM $ 0.00172
+0.06%
$ 860,270 $ 69,160
Jul 5, 12 AM $ 0.00172
+0.05%
$ 859,843 $ 68,112
Jul 4, 11 PM $ 0.00172
+0.23%
$ 859,445 $ 67,587
Jul 4, 10 PM $ 0.00171
-0.18%
$ 857,460 $ 67,628
Jul 4, 9 PM $ 0.00172
+0.29%
$ 859,023 $ 67,347
Jul 4, 8 PM $ 0.00171
+0.05%
$ 856,514 $ 67,364
Jul 4, 7 PM $ 0.00171
-0.30%
$ 856,050 $ 64,207
Jul 4, 6 PM $ 0.00172
+0.18%
$ 858,362 $ 61,828
Jul 4, 5 PM $ 0.00171
+0.17%
$ 856,816 $ 67,454
Jul 4, 4 PM $ 0.00171
+0.09%
$ 855,350 $ 67,368
Jul 4, 3 PM $ 0.00171
-0.12%
$ 854,858 $ 75,326
Jul 4, 2 PM $ 0.00171
+0.40%
$ 855,895 $ 70,966
Jul 4, 1 PM $ 0.0017
+0.36%
$ 852,465 $ 71,723
Jul 4, 12 PM $ 0.0017
+1.31%
$ 849,442 $ 74,520
Jul 4, 11 AM $ 0.00168
+0.04%
$ 838,264 $ 72,661
Jul 4, 10 AM $ 0.00168
+0.00%
$ 837,962 $ 73,491
Jul 4, 9 AM $ 0.00168
+0.54%
$ 837,932 $ 76,234
Jul 4, 8 AM $ 0.00167
+0.15%
$ 833,424 $ 77,696
Jul 4, 7 AM $ 0.00166
+0.30%
$ 832,205 $ 81,174
Jul 4, 6 AM $ 0.00166
-0.01%
$ 829,715 $ 81,209
Jul 4, 5 AM $ 0.00166
-0.10%
$ 829,812 $ 78,539
Jul 4, 4 AM $ 0.00166
-0.10%
$ 830,646 $ 89,813
Jul 4, 3 AM $ 0.00166
+0.13%
$ 830,870 $ 93,092
Jul 4, 2 AM $ 0.00165
+6.29%
$ 827,264 $ 98,342
Jul 4, 1 AM $ 0.00156
-0.01%
$ 778,127 $ 82,862