Snapmuse.io Historical Data

SMX Page 20
Download
Date Close Price change Market cap Trading volume
Mar 5, 8 AM $ 0.00142
-0.13%
$ 708,260 $ 111,399
Mar 5, 7 AM $ 0.00142
+0.10%
$ 709,234 $ 111,543
Mar 5, 6 AM $ 0.00142
-0.05%
$ 708,517 $ 111,255
Mar 5, 5 AM $ 0.00142
+0.20%
$ 709,953 $ 113,261
Mar 5, 4 AM $ 0.00142
-0.09%
$ 708,546 $ 107,227
Mar 5, 3 AM $ 0.00142
+0.08%
$ 709,116 $ 103,636
Mar 5, 2 AM $ 0.00142
-0.14%
$ 708,546 $ 101,397
Mar 5, 1 AM $ 0.00142
+0.25%
$ 709,932 $ 100,180
Mar 5, 12 AM $ 0.00142
-0.08%
$ 708,186 $ 98,923
Mar 4, 11 PM $ 0.00142
-0.13%
$ 708,710 $ 98,998
Mar 4, 10 PM $ 0.00142
-0.05%
$ 710,000 $ 102,109
Mar 4, 9 PM $ 0.00142
+0.04%
$ 710,357 $ 106,746
Mar 4, 8 PM $ 0.00142
+0.04%
$ 710,008 $ 111,608
Mar 4, 7 PM $ 0.00142
+0.28%
$ 709,742 $ 113,847
Mar 4, 6 PM $ 0.00142
+0.06%
$ 708,948 $ 115,738
Mar 4, 5 PM $ 0.00142
+0.05%
$ 708,505 $ 115,969
Mar 4, 4 PM $ 0.00142
-0.20%
$ -- $ 119,054
Mar 4, 1 PM $ 0.00142
+0.04%
$ 709,477 $ 116,774
Mar 4, 12 PM $ 0.00142
-0.02%
$ 709,208 $ 116,261
Mar 4, 11 AM $ 0.00142
+0.00%
$ 709,500 $ 116,920
Mar 4, 9 AM $ 0.00142
-0.02%
$ 708,837 $ 123,489
Mar 4, 8 AM $ 0.00142
-0.03%
$ 709,000 $ 121,438
Mar 4, 7 AM $ 0.00142
+0.01%
$ 709,069 $ 118,466
Mar 4, 6 AM $ 0.00142
+0.02%
$ 709,026 $ 118,692
Mar 4, 5 AM $ 0.00142
+0.07%
$ 708,322 $ 116,251
Mar 4, 4 AM $ 0.00142
-0.20%
$ 708,322 $ 115,087
Mar 4, 3 AM $ 0.00142
+0.21%
$ 709,752 $ 112,925
Mar 4, 2 AM $ 0.00142
+0.19%
$ 708,696 $ 112,978
Mar 4, 1 AM $ 0.00141
-0.03%
$ 707,330 $ 116,978
Mar 4, 12 AM $ 0.00141
+0.03%
$ 707,054 $ 121,894
Mar 3, 11 PM $ 0.00141
-0.09%
$ 706,225 $ 127,029
Mar 3, 10 PM $ 0.00141
-0.03%
$ 706,837 $ 126,157
Mar 3, 9 PM $ 0.00141
+0.10%
$ 707,046 $ 122,084
Mar 3, 8 PM $ 0.00141
+0.01%
$ 706,370 $ 123,387
Mar 3, 7 PM $ 0.00141
+0.07%
$ 706,324 $ 125,768
Mar 3, 6 PM $ 0.00141
-0.04%
$ 705,914 $ 130,006
Mar 3, 5 PM $ 0.00141
+0.04%
$ 706,187 $ 132,319
Mar 3, 4 PM $ 0.00141
-0.04%
$ 705,893 $ 132,888
Mar 3, 3 PM $ 0.00141
-0.16%
$ 706,185 $ 130,079
Mar 3, 2 PM $ 0.00141
+0.18%
$ 707,326 $ 128,803
Mar 3, 1 PM $ 0.00141
-0.03%
$ 706,091 $ 128,456
Mar 3, 12 PM $ 0.00141
+0.14%
$ 706,381 $ 128,514
Mar 3, 11 AM $ 0.00141
-0.22%
$ 705,359 $ 127,412
Mar 3, 10 AM $ 0.00141
+0.12%
$ 706,626 $ 121,412
Mar 3, 9 AM $ 0.00141
-0.12%
$ 705,098 $ 114,845
Mar 3, 8 AM $ 0.00141
-0.19%
$ 705,234 $ 113,637
Mar 3, 7 AM $ 0.00141
+0.08%
$ 706,592 $ 114,756
Mar 3, 6 AM $ 0.00141
-0.05%
$ 706,000 $ 120,348
Mar 3, 5 AM $ 0.00141
-0.03%
$ 706,384 $ 126,227
Mar 3, 4 AM $ 0.00141
-0.06%
$ 706,088 $ 127,074