Snapmuse.io Historical Data

SMX Page 21
Download
Date Close Price change Market cap Trading volume
Jul 4, 1 AM $ 0.00156
-0.01%
$ 778,127 $ 82,862
Jul 4, 12 AM $ 0.00156
+0.06%
$ 777,929 $ 82,622
Jul 3, 11 PM $ 0.00155
-0.18%
$ 777,434 $ 82,796
Jul 3, 10 PM $ 0.00156
+0.28%
$ 778,576 $ 83,550
Jul 3, 9 PM $ 0.00155
+0.18%
$ 776,173 $ 87,195
Jul 3, 8 PM $ 0.00155
-0.30%
$ 774,695 $ 89,064
Jul 3, 7 PM $ 0.00155
-0.15%
$ 777,026 $ 90,415
Jul 3, 6 PM $ 0.00156
+0.07%
$ 778,170 $ 90,557
Jul 3, 5 PM $ 0.00156
+0.66%
$ 777,583 $ 91,285
Jul 3, 4 PM $ 0.00116
-0.28%
$ 579,000 $ 50,335
Jul 3, 3 PM $ 0.00116
+1.82%
$ 580,645 $ 87,370
Jul 3, 2 PM $ 0.00114
+0.00%
$ 570,276 $ 86,224
Jul 3, 1 PM $ 0.00114
+1.83%
$ 570,185 $ 84,216
Jul 3, 12 PM $ 0.00112
+0.16%
$ 559,952 $ 80,165
Jul 3, 11 AM $ 0.00112
-0.06%
$ 559,001 $ 79,731
Jul 3, 10 AM $ 0.00112
+0.98%
$ 558,656 $ 77,317
Jul 3, 9 AM $ 0.00111
+0.19%
$ 553,223 $ 74,594
Jul 3, 8 AM $ 0.0011
-0.07%
$ 552,415 $ 74,037
Jul 3, 7 AM $ 0.0011
-0.19%
$ 552,301 $ 74,313
Jul 3, 6 AM $ 0.00111
+0.04%
$ 552,982 $ 74,624
Jul 3, 5 AM $ 0.00111
+3.97%
$ 552,766 $ 76,348
Jul 3, 4 AM $ 0.00106
-0.76%
$ 531,576 $ 62,603
Jul 3, 3 AM $ 0.00107
-1.28%
$ 535,503 $ 59,855
Jul 3, 2 AM $ 0.00108
-0.11%
$ 542,453 $ 53,192
Jul 3, 1 AM $ 0.00109
-0.06%
$ 542,758 $ 55,191
Jul 3, 12 AM $ 0.00109
+0.17%
$ 543,376 $ 59,057
Jul 2, 11 PM $ 0.00109
-0.01%
$ 542,779 $ 62,394
Jul 2, 10 PM $ 0.00109
-0.12%
$ 542,788 $ 62,315
Jul 2, 9 PM $ 0.00109
+0.15%
$ 543,431 $ 62,054
Jul 2, 8 PM $ 0.00109
-0.09%
$ 542,595 $ 60,166
Jul 2, 7 PM $ 0.00109
+0.21%
$ 542,911 $ 58,942
Jul 2, 6 PM $ 0.00108
-0.08%
$ 541,875 $ 58,450
Jul 2, 5 PM $ 0.00109
+0.03%
$ 542,653 $ 57,256
Jul 2, 4 PM $ 0.00108
-0.18%
$ 542,500 $ 56,677
Jul 2, 3 PM $ 0.00109
+0.03%
$ 543,478 $ 56,716
Jul 2, 2 PM $ 0.00109
+0.15%
$ 543,665 $ 58,321
Jul 2, 1 PM $ 0.00109
+0.14%
$ 542,870 $ 59,894
Jul 2, 12 PM $ 0.00108
-0.12%
$ 542,092 $ 60,786
Jul 2, 11 AM $ 0.00109
+0.16%
$ 542,721 $ 60,973
Jul 2, 10 AM $ 0.00108
-0.21%
$ 541,490 $ 61,568
Jul 2, 9 AM $ 0.00109
+0.00%
$ 542,686 $ 62,382
Jul 2, 8 AM $ 0.00109
+0.28%
$ 542,700 $ 62,728
Jul 2, 7 AM $ 0.00108
-0.13%
$ 541,151 $ 62,734
Jul 2, 6 AM $ 0.00108
-0.23%
$ 541,866 $ 62,175
Jul 2, 5 AM $ 0.00109
-0.21%
$ 542,755 $ 60,283
Jul 2, 4 AM $ 0.00109
+0.46%
$ 543,900 $ 58,598
Jul 2, 3 AM $ 0.00108
+0.13%
$ 541,801 $ 58,482
Jul 2, 2 AM $ 0.00108
-0.42%
$ 541,066 $ 59,686
Jul 2, 1 AM $ 0.00109
+0.08%
$ 543,363 $ 59,923
Jul 2, 12 AM $ 0.00109
-0.13%
$ 542,566 $ 57,652