Snapmuse.io Historical Data

SMX Page 21
Download
Date Close Price change Market cap Trading volume
5:35 AM $ 0.00145
+0.05%
$ 724,894 $ 96,963
5:34 AM $ 0.00145
+0.00%
$ 723,585 $ 96,963
5:33 AM $ 0.00145
+0.00%
$ 723,585 $ 96,934
5:32 AM $ 0.00145
-0.14%
$ 723,585 $ 96,876
5:31 AM $ 0.00145
+0.09%
$ 723,585 $ 96,893
5:30 AM $ 0.00145
-0.09%
$ 723,585 $ 96,893
5:29 AM $ 0.00145
+0.09%
$ 724,570 $ 96,780
5:28 AM $ 0.00145
+0.00%
$ 724,570 $ 96,604
5:27 AM $ 0.00145
-0.18%
$ 724,570 $ 96,465
5:26 AM $ 0.00145
+0.04%
$ 724,570 $ 96,465
5:25 AM $ 0.00145
+0.09%
$ 724,570 $ 96,421
5:24 AM $ 0.00145
+0.00%
$ 724,244 $ 96,383
5:23 AM $ 0.00145
+0.03%
$ 724,244 $ 96,299
5:22 AM $ 0.00145
+0.00%
$ 724,244 $ 96,303
5:21 AM $ 0.00145
+0.00%
$ 724,244 $ 96,303
5:20 AM $ 0.00145
-0.05%
$ 724,244 $ 96,256
5:19 AM $ 0.00145
-0.09%
$ 724,229 $ 96,188
5:18 AM $ 0.00145
-0.04%
$ 724,229 $ 96,054
5:17 AM $ 0.00145
-0.01%
$ 724,229 $ 95,962
5:16 AM $ 0.00145
-0.09%
$ 724,229 $ 95,962
5:15 AM $ 0.00145
+0.12%
$ 724,229 $ 95,903
5:14 AM $ 0.00145
-0.09%
$ 724,249 $ 95,832
5:13 AM $ 0.00145
+0.04%
$ 724,249 $ 95,740
5:12 AM $ 0.00145
-0.04%
$ 724,249 $ 95,696
5:11 AM $ 0.00145
+0.00%
$ 724,249 $ 95,616
5:10 AM $ 0.00145
+0.04%
$ 724,249 $ 95,512
5:09 AM $ 0.00145
+0.01%
$ 724,884 $ 95,512
5:08 AM $ 0.00145
+0.00%
$ 724,884 $ 95,512
5:07 AM $ 0.00145
+0.09%
$ 724,884 $ 95,482
5:06 AM $ 0.00145
+0.04%
$ 724,884 $ 95,390
5:05 AM $ 0.00145
-0.04%
$ 724,884 $ 95,416
5:04 AM $ 0.00145
+0.00%
$ 724,200 $ 95,434
5:03 AM $ 0.00145
+0.00%
$ 724,200 $ 95,434
5:02 AM $ 0.00145
+0.00%
$ 724,200 $ 95,514
5:01 AM $ 0.00145
+0.09%
$ 724,200 $ 95,472
5:00 AM $ 0.00145
-0.09%
$ 724,200 $ 95,517
4:59 AM $ 0.00145
+0.00%
$ 724,797 $ 95,597
4:58 AM $ 0.00145
-0.02%
$ 724,797 $ 95,595
4:57 AM $ 0.00145
+0.00%
$ 724,797 $ 95,681
4:56 AM $ 0.00145
+0.00%
$ 724,797 $ 95,681
4:55 AM $ 0.00145
-0.04%
$ 724,797 $ 95,722
4:54 AM $ 0.00145
+0.04%
$ 724,489 $ 95,605
4:53 AM $ 0.00145
-0.13%
$ 724,489 $ 95,548
4:52 AM $ 0.00145
+0.04%
$ 724,489 $ 95,548
4:51 AM $ 0.00145
+0.00%
$ 724,489 $ 95,507
4:50 AM $ 0.00145
+0.00%
$ 724,489 $ 95,462
4:49 AM $ 0.00145
-0.18%
$ 723,159 $ 95,451
4:48 AM $ 0.00145
+0.08%
$ 723,159 $ 95,388
4:47 AM $ 0.00145
+0.00%
$ 723,159 $ 95,388
4:46 AM $ 0.00145
+0.00%
$ 723,159 $ 95,415