Snapmuse.io Historical Data

SMX Page 22
Download
Date Close Price change Market cap Trading volume
Jul 2, 12 AM $ 0.00109
-0.13%
$ 542,566 $ 57,652
Jul 1, 11 PM $ 0.00109
-0.11%
$ 542,845 $ 56,182
Jul 1, 10 PM $ 0.00109
+0.21%
$ 543,416 $ 59,183
Jul 1, 9 PM $ 0.00109
-0.06%
$ 542,622 $ 59,141
Jul 1, 8 PM $ 0.00109
-0.11%
$ 542,929 $ 60,217
Jul 1, 7 PM $ 0.00109
+0.15%
$ 543,595 $ 61,854
Jul 1, 6 PM $ 0.00109
+0.32%
$ 542,779 $ 63,087
Jul 1, 5 PM $ 0.00108
-0.02%
$ 541,067 $ 63,407
Jul 1, 4 PM $ 0.00108
-0.20%
$ 541,193 $ 63,685
Jul 1, 3 PM $ 0.00108
+0.10%
$ 542,277 $ 63,721
Jul 1, 2 PM $ 0.00108
+0.03%
$ 541,713 $ 63,804
Jul 1, 1 PM $ 0.00108
-0.07%
$ 541,538 $ 63,403
Jul 1, 12 PM $ 0.00108
-0.09%
$ 541,917 $ 63,088
Jul 1, 11 AM $ 0.00108
-0.03%
$ 542,398 $ 63,038
Jul 1, 10 AM $ 0.00109
-0.08%
$ 542,531 $ 62,630
Jul 1, 9 AM $ 0.00109
+0.05%
$ 542,976 $ 61,272
Jul 1, 8 AM $ 0.00109
-0.03%
$ 542,723 $ 59,900
Jul 1, 7 AM $ 0.00109
+0.01%
$ 542,871 $ 60,011
Jul 1, 6 AM $ 0.00109
+0.28%
$ 542,823 $ 60,847
Jul 1, 5 AM $ 0.00108
-0.09%
$ 541,283 $ 60,711
Jul 1, 4 AM $ 0.00108
-0.12%
$ 541,754 $ 60,535
Jul 1, 3 AM $ 0.00108
-0.15%
$ 542,414 $ 60,298
Jul 1, 2 AM $ 0.00109
-0.04%
$ 543,218 $ 59,664
Jul 1, 1 AM $ 0.00109
+0.09%
$ 543,522 $ 59,017
Jul 1, 12 AM $ 0.00109
-0.02%
$ 543,054 $ 58,806
Jun 30, 11 PM $ 0.00109
-0.08%
$ 542,858 $ 61,028
Jun 30, 10 PM $ 0.00109
+0.16%
$ 543,295 $ 62,175
Jun 30, 9 PM $ 0.00109
-0.01%
$ 542,775 $ 60,597
Jun 30, 8 PM $ 0.00109
+0.26%
$ 542,836 $ 59,824
Jun 30, 7 PM $ 0.00108
-0.13%
$ 541,418 $ 58,164
Jun 30, 6 PM $ 0.00108
-0.20%
$ 542,115 $ 57,614
Jun 30, 5 PM $ 0.00109
+0.01%
$ 542,859 $ 58,696
Jun 30, 4 PM $ 0.00109
+0.14%
$ 542,783 $ 58,432
Jun 30, 3 PM $ 0.00108
-0.05%
$ 542,019 $ 59,383
Jun 30, 2 PM $ 0.00108
-0.01%
$ 542,036 $ 58,267
Jun 30, 1 PM $ 0.00108
+0.16%
$ 542,045 $ 58,090
Jun 30, 12 PM $ 0.00108
-0.42%
$ 541,182 $ 59,310
Jun 30, 11 AM $ 0.00109
+0.16%
$ 543,463 $ 64,458
Jun 30, 10 AM $ 0.00109
+0.20%
$ 542,683 $ 66,857
Jun 30, 9 AM $ 0.00108
-0.21%
$ 541,602 $ 67,033
Jun 30, 8 AM $ 0.00109
+0.05%
$ 542,824 $ 66,835
Jun 30, 7 AM $ 0.00109
-0.01%
$ 542,546 $ 66,488
Jun 30, 6 AM $ 0.00109
+0.13%
$ 542,802 $ 66,113
Jun 30, 5 AM $ 0.00108
-0.24%
$ 541,814 $ 66,525
Jun 30, 4 AM $ 0.00109
-0.11%
$ 543,047 $ 70,328
Jun 30, 3 AM $ 0.00109
+0.14%
$ 543,548 $ 71,803
Jun 30, 2 AM $ 0.00109
+0.09%
$ 542,791 $ 71,983
Jun 30, 1 AM $ 0.00108
-0.16%
$ 542,131 $ 70,957
Jun 30, 12 AM $ 0.00109
+0.25%
$ 542,985 $ 71,050
Jun 29, 11 PM $ 0.00108
-0.16%
$ 541,709 $ 67,361