Snapmuse.io Historical Data

SMX Page 22
Download
Date Close Price change Market cap Trading volume
Mar 3, 2 PM $ 0.00141
+0.18%
$ 707,326 $ 128,803
Mar 3, 1 PM $ 0.00141
-0.03%
$ 706,091 $ 128,456
Mar 3, 12 PM $ 0.00141
+0.14%
$ 706,381 $ 128,514
Mar 3, 11 AM $ 0.00141
-0.22%
$ 705,359 $ 127,412
Mar 3, 10 AM $ 0.00141
+0.12%
$ 706,626 $ 121,412
Mar 3, 9 AM $ 0.00141
-0.12%
$ 705,098 $ 114,845
Mar 3, 8 AM $ 0.00141
-0.19%
$ 705,234 $ 113,637
Mar 3, 7 AM $ 0.00141
+0.08%
$ 706,592 $ 114,756
Mar 3, 6 AM $ 0.00141
-0.05%
$ 706,000 $ 120,348
Mar 3, 5 AM $ 0.00141
-0.03%
$ 706,384 $ 126,227
Mar 3, 4 AM $ 0.00141
-0.06%
$ 706,088 $ 127,074
Mar 3, 3 AM $ 0.00141
+0.02%
$ 706,475 $ 127,415
Mar 3, 2 AM $ 0.00141
+0.07%
$ 706,340 $ 130,857
Mar 3, 1 AM $ 0.00141
-0.20%
$ 705,855 $ 133,515
Mar 3, 12 AM $ 0.00141
+0.11%
$ 707,239 $ 131,287
Mar 2, 11 PM $ 0.00141
+0.19%
$ 706,447 $ 125,989
Mar 2, 10 PM $ 0.00141
-0.21%
$ 704,622 $ 125,456
Mar 2, 9 PM $ 0.00141
-0.15%
$ 706,145 $ 128,943
Mar 2, 8 PM $ 0.00141
+0.27%
$ 707,162 $ 127,261
Mar 2, 7 PM $ 0.00141
-0.15%
$ 704,920 $ 123,819
Mar 2, 6 PM $ 0.00141
+0.04%
$ 706,000 $ 118,505
Mar 2, 5 PM $ 0.00141
-0.07%
$ 705,694 $ 116,552
Mar 2, 4 PM $ 0.00141
-0.01%
$ 706,221 $ 116,080
Mar 2, 3 PM $ 0.00141
+0.04%
$ 706,310 $ 117,682
Mar 2, 2 PM $ 0.00141
+0.07%
$ 706,000 $ 121,445
Mar 2, 1 PM $ 0.00141
-0.19%
$ 705,208 $ 125,369
Mar 2, 12 PM $ 0.00141
+0.00%
$ 706,557 $ 128,648
Mar 2, 11 AM $ 0.00141
+0.12%
$ 706,555 $ 134,065
Mar 2, 10 AM $ 0.00141
-0.04%
$ 705,397 $ 138,321
Mar 2, 9 AM $ 0.00141
-0.13%
$ 705,648 $ 138,876
Mar 2, 8 AM $ 0.00141
-0.07%
$ 706,535 $ 139,891
Mar 2, 7 AM $ 0.00141
+0.00%
$ 707,000 $ 138,126
Mar 2, 6 AM $ 0.00141
+0.02%
$ 706,984 $ 133,179
Mar 2, 5 AM $ 0.00141
+0.03%
$ 706,874 $ 129,628
Mar 2, 4 AM $ 0.00141
-0.12%
$ 705,249 $ 129,061
Mar 2, 3 AM $ 0.00141
-0.14%
$ 706,071 $ 133,355
Mar 2, 2 AM $ 0.00141
+0.20%
$ 706,519 $ 134,206
Mar 2, 1 AM $ 0.00141
+0.35%
$ 705,079 $ 129,202
Mar 2, 12 AM $ 0.00141
-0.01%
$ 702,640 $ 126,981
Mar 1, 11 PM $ 0.00141
-0.16%
$ 702,702 $ 127,205
Mar 1, 10 PM $ 0.00141
-0.14%
$ 703,838 $ 125,566
Mar 1, 9 PM $ 0.00141
+0.27%
$ 704,888 $ 125,110
Mar 1, 8 PM $ 0.00141
-0.06%
$ 703,018 $ 126,818
Mar 1, 7 PM $ 0.00141
-0.09%
$ 702,924 $ 128,027
Mar 1, 6 PM $ 0.00141
-0.05%
$ 703,548 $ 131,651
Mar 1, 5 PM $ 0.00141
+0.04%
$ 704,133 $ 135,986
Mar 1, 4 PM $ 0.00141
+0.12%
$ 703,877 $ 136,244
Mar 1, 3 PM $ 0.00141
+0.00%
$ 703,181 $ 136,799
Mar 1, 2 PM $ 0.00141
+0.05%
$ 702,918 $ 135,035
Mar 1, 1 PM $ 0.00141
-0.17%
$ 702,599 $ 132,927