Snapmuse.io Historical Data

SMX Page 23
Download
Date Close Price change Market cap Trading volume
Jun 29, 10 PM $ 0.00108
+0.11%
$ 542,237 $ 62,404
Jun 29, 9 PM $ 0.00108
+0.01%
$ 541,667 $ 60,819
Jun 29, 8 PM $ 0.00108
-0.39%
$ 541,819 $ 60,147
Jun 29, 7 PM $ 0.00109
+0.01%
$ 544,000 $ 63,013
Jun 29, 6 PM $ 0.00109
+0.19%
$ 543,603 $ 67,086
Jun 29, 5 PM $ 0.00109
-0.14%
$ 542,575 $ 66,823
Jun 29, 4 PM $ 0.00109
+0.02%
$ 543,315 $ 67,840
Jun 29, 3 PM $ 0.00109
+0.27%
$ 543,185 $ 70,019
Jun 29, 2 PM $ 0.00108
-0.30%
$ 541,746 $ 71,244
Jun 29, 1 PM $ 0.00109
+0.10%
$ 543,363 $ 71,003
Jun 29, 12 PM $ 0.00109
-0.09%
$ 542,818 $ 69,196
Jun 29, 11 AM $ 0.00109
+0.09%
$ 543,308 $ 63,873
Jun 29, 10 AM $ 0.00109
+0.05%
$ 542,810 $ 61,226
Jun 29, 9 AM $ 0.00109
+0.02%
$ 542,563 $ 60,483
Jun 29, 8 AM $ 0.00108
-0.38%
$ 542,090 $ 60,258
Jun 29, 7 AM $ 0.00109
-0.07%
$ 544,154 $ 62,641
Jun 29, 6 AM $ 0.00109
+0.37%
$ 544,559 $ 66,190
Jun 29, 5 AM $ 0.00109
-0.23%
$ 542,553 $ 75,762
Jun 29, 4 AM $ 0.00109
-0.04%
$ 543,782 $ 72,784
Jun 29, 3 AM $ 0.00109
+0.35%
$ 544,015 $ 71,689
Jun 29, 2 AM $ 0.00108
-0.22%
$ 542,094 $ 70,781
Jun 29, 1 AM $ 0.00109
-0.06%
$ 543,295 $ 70,203
Jun 29, 12 AM $ 0.00109
+0.16%
$ 543,284 $ 68,463
Jun 28, 11 PM $ 0.00108
-0.17%
$ 542,429 $ 68,038
Jun 28, 10 PM $ 0.00109
+0.00%
$ 543,365 $ 67,854
Jun 28, 9 PM $ 0.00109
+0.13%
$ 543,349 $ 67,772
Jun 28, 8 PM $ 0.00108
-0.46%
$ 542,286 $ 68,498
Jun 28, 7 PM $ 0.00109
+0.28%
$ 544,792 $ 65,652
Jun 28, 6 PM $ 0.00109
-0.11%
$ 542,912 $ 71,274
Jun 28, 5 PM $ 0.00109
+0.27%
$ 544,129 $ 70,392
Jun 28, 4 PM $ 0.00109
+0.09%
$ 542,646 $ 69,900
Jun 28, 3 PM $ 0.00108
-0.10%
$ 542,241 $ 68,687
Jun 28, 2 PM $ 0.00109
-0.06%
$ 542,779 $ 67,342
Jun 28, 1 PM $ 0.00109
+0.17%
$ 543,258 $ 66,499
Jun 28, 12 PM $ 0.00108
-0.02%
$ 542,337 $ 66,917
Jun 28, 11 AM $ 0.00108
+0.17%
$ 542,422 $ 67,015
Jun 28, 10 AM $ 0.00108
-0.05%
$ 541,523 $ 66,941
Jun 28, 9 AM $ 0.00108
-0.20%
$ 541,791 $ 67,059
Jun 28, 8 AM $ 0.00109
-0.07%
$ 542,681 $ 67,326
Jun 28, 7 AM $ 0.00109
+0.03%
$ 543,364 $ 65,644
Jun 28, 6 AM $ 0.00109
-0.82%
$ 542,753 $ 62,471
Jun 28, 5 AM $ 0.00109
+0.27%
$ 547,497 $ 56,828
Jun 28, 4 AM $ 0.00109
-0.37%
$ 545,753 $ 61,559
Jun 28, 3 AM $ 0.0011
+0.28%
$ 547,704 $ 64,834
Jun 28, 2 AM $ 0.00109
-0.23%
$ 546,202 $ 65,223
Jun 28, 1 AM $ 0.00109
+0.04%
$ 547,441 $ 65,380
Jun 28, 12 AM $ 0.00109
+0.11%
$ 547,143 $ 65,547
Jun 27, 11 PM $ 0.00109
+0.10%
$ 546,395 $ 66,163
Jun 27, 10 PM $ 0.00109
-0.23%
$ 545,832 $ 69,682
Jun 27, 9 PM $ 0.00109
+0.07%
$ 547,379 $ 72,749