Snapmuse.io Historical Data

SMX Page 23
Download
Date Close Price change Market cap Trading volume
12:13 AM $ 0.00114
+0.00%
$ 569,388 $ 40,543
12:12 AM $ 0.00114
+0.04%
$ 569,388 $ 40,546
12:11 AM $ 0.00114
+0.00%
$ 569,388 $ 40,539
12:10 AM $ 0.00114
+0.00%
$ 569,388 $ 40,518
12:09 AM $ 0.00114
-0.04%
$ 569,210 $ 40,544
12:08 AM $ 0.00114
-0.04%
$ 569,210 $ 40,547
12:07 AM $ 0.00114
+0.08%
$ 569,210 $ 40,533
12:06 AM $ 0.00114
+0.00%
$ 569,210 $ 40,547
12:05 AM $ 0.00114
-0.04%
$ 569,210 $ 40,546
12:04 AM $ 0.00114
+0.00%
$ 569,368 $ 40,551
12:03 AM $ 0.00114
-0.04%
$ 569,368 $ 40,548
12:02 AM $ 0.00114
+0.04%
$ 569,368 $ 40,535
12:01 AM $ 0.00114
+0.00%
$ 569,368 $ 40,561
12:00 AM $ 0.00114
+0.00%
$ 569,368 $ 40,534
11:59 PM $ 0.00114
+0.00%
$ 569,330 $ 40,566
11:58 PM $ 0.00114
-0.04%
$ 569,330 $ 40,638
11:57 PM $ 0.00114
+0.04%
$ 569,330 $ 40,685
11:56 PM $ 0.00114
+0.00%
$ 569,330 $ 40,714
11:55 PM $ 0.00114
+0.00%
$ 569,330 $ 40,739
11:54 PM $ 0.00114
+0.00%
$ 569,399 $ 40,754
11:53 PM $ 0.00114
-0.04%
$ 569,399 $ 40,749
11:52 PM $ 0.00114
-0.04%
$ 569,399 $ 40,732
11:51 PM $ 0.00114
+0.00%
$ 569,399 $ 40,706
11:50 PM $ 0.00114
+0.04%
$ 569,399 $ 40,724
11:49 PM $ 0.00114
+0.00%
$ 569,301 $ 40,731
11:48 PM $ 0.00114
+0.00%
$ 569,301 $ 40,758
11:47 PM $ 0.00114
+0.00%
$ 569,301 $ 40,739
11:46 PM $ 0.00114
+0.00%
$ 569,301 $ 40,756
11:45 PM $ 0.00114
-0.04%
$ 569,301 $ 40,784
11:44 PM $ 0.00114
+0.04%
$ 569,636 $ 40,732
11:43 PM $ 0.00114
+0.00%
$ 569,636 $ 40,716
11:42 PM $ 0.00114
+0.00%
$ 569,636 $ 40,701
11:41 PM $ 0.00114
+0.00%
$ 569,636 $ 40,683
11:40 PM $ 0.00114
-0.04%
$ 569,636 $ 40,658
11:39 PM $ 0.00114
+0.04%
$ 568,605 $ 40,653
11:38 PM $ 0.00114
+0.00%
$ 568,605 $ 40,680
11:37 PM $ 0.00114
-0.04%
$ 568,605 $ 40,679
11:36 PM $ 0.00114
+0.00%
$ 568,605 $ 40,685
11:35 PM $ 0.00114
+0.00%
$ 568,605 $ 40,675
11:34 PM $ 0.00114
+0.04%
$ 568,607 $ 40,712
11:33 PM $ 0.00114
+0.00%
$ 568,607 $ 40,730
11:32 PM $ 0.00114
+0.00%
$ 568,607 $ 40,754
11:31 PM $ 0.00114
+0.00%
$ 568,607 $ 40,783
11:30 PM $ 0.00114
-0.04%
$ 568,607 $ 40,826
11:29 PM $ 0.00114
+0.04%
$ 568,689 $ 40,867
11:28 PM $ 0.00114
+0.00%
$ 568,689 $ 40,932
11:27 PM $ 0.00114
+0.43%
$ 568,689 $ 40,970
11:26 PM $ 0.00113
-0.34%
$ 568,689 $ 40,992
11:25 PM $ 0.00114
+0.00%
$ 568,689 $ 41,035
11:24 PM $ 0.00114
+0.00%
$ 567,964 $ 41,043