Snapmuse.io Historical Data

SMX Page 24
Download
Date Close Price change Market cap Trading volume
Feb 27, 2 PM $ 0.00141
+0.04%
$ 703,517 $ 118,074
Feb 27, 1 PM $ 0.00141
-0.02%
$ 702,879 $ 117,953
Feb 27, 12 PM $ 0.00141
-0.04%
$ 702,951 $ 115,407
Feb 27, 11 AM $ 0.00141
-0.26%
$ 703,050 $ 121,109
Feb 27, 10 AM $ 0.00141
+0.11%
$ 704,931 $ 121,392
Feb 27, 9 AM $ 0.00141
-0.08%
$ 704,656 $ 117,710
Feb 27, 8 AM $ 0.00141
+0.00%
$ 705,202 $ 116,939
Feb 27, 7 AM $ 0.00141
-0.03%
$ 705,424 $ 117,669
Feb 27, 6 AM $ 0.00141
+0.06%
$ 705,651 $ 116,729
Feb 27, 5 AM $ 0.00141
-0.08%
$ 705,222 $ 112,366
Feb 27, 4 AM $ 0.00141
-0.86%
$ 705,760 $ 112,895
Feb 27, 3 AM $ 0.00142
+0.08%
$ 711,940 $ 112,886
Feb 27, 2 AM $ 0.00142
+3.36%
$ 711,145 $ 114,144
Feb 27, 1 AM $ 0.00138
-0.02%
$ 687,976 $ 102,171
Feb 27, 12 AM $ 0.00138
+0.08%
$ 688,136 $ 93,735
Feb 26, 11 PM $ 0.00138
-0.07%
$ 687,579 $ 102,633
Feb 26, 10 PM $ 0.00138
+0.04%
$ 687,785 $ 108,831
Feb 26, 9 PM $ 0.00138
+0.10%
$ 687,541 $ 115,262
Feb 26, 8 PM $ 0.00137
-0.04%
$ 686,822 $ 118,252
Feb 26, 7 PM $ 0.00137
-1.64%
$ 687,131 $ 124,663
Feb 26, 6 PM $ 0.0014
+0.10%
$ 698,587 $ 124,096
Feb 26, 5 PM $ 0.0014
-0.29%
$ 697,952 $ 122,698
Feb 26, 4 PM $ 0.0014
-0.04%
$ 699,940 $ 119,824
Feb 26, 3 PM $ 0.0014
-0.05%
$ 699,615 $ 117,686
Feb 26, 2 PM $ 0.0014
+0.06%
$ 699,943 $ 116,584
Feb 26, 1 PM $ 0.0014
-0.16%
$ 699,444 $ 118,894
Feb 26, 12 PM $ 0.0014
+0.15%
$ 700,555 $ 119,917
Feb 26, 11 AM $ 0.0014
-0.05%
$ 699,527 $ 116,608
Feb 26, 10 AM $ 0.0014
+0.07%
$ 699,866 $ 114,633
Feb 26, 9 AM $ 0.0014
-0.03%
$ 699,365 $ 113,973
Feb 26, 8 AM $ 0.0014
-0.11%
$ 699,554 $ 112,943
Feb 26, 7 AM $ 0.0014
-0.07%
$ 700,357 $ 113,397
Feb 26, 6 AM $ 0.0014
+0.20%
$ 701,588 $ 118,753
Feb 26, 5 AM $ 0.0014
-0.11%
$ 700,194 $ 123,926
Feb 26, 4 AM $ 0.0014
+0.08%
$ 700,500 $ 128,156
Feb 26, 3 AM $ 0.0014
+0.08%
$ 699,920 $ 128,430
Feb 26, 2 AM $ 0.0014
+0.08%
$ 699,355 $ 124,263
Feb 26, 1 AM $ 0.0014
-0.15%
$ 698,793 $ 123,900
Feb 26, 12 AM $ 0.0014
+0.01%
$ 699,812 $ 125,199
Feb 25, 11 PM $ 0.0014
+0.02%
$ 699,952 $ 115,243
Feb 25, 10 PM $ 0.0014
+0.03%
$ 699,798 $ 113,187
Feb 25, 9 PM $ 0.0014
-0.06%
$ 699,555 $ 111,736
Feb 25, 8 PM $ 0.0014
+0.00%
$ 699,919 $ 111,445
Feb 25, 7 PM $ 0.0014
+0.02%
$ 699,927 $ 107,441
Feb 25, 6 PM $ 0.0014
-0.03%
$ 699,764 $ 105,158
Feb 25, 5 PM $ 0.0014
-0.02%
$ 699,953 $ 104,765
Feb 25, 4 PM $ 0.0014
-0.01%
$ 700,071 $ 104,331
Feb 25, 3 PM $ 0.0014
-0.01%
$ 700,118 $ 104,567
Feb 25, 2 PM $ 0.0014
+0.09%
$ 700,165 $ 104,236
Feb 25, 1 PM $ 0.0014
+0.07%
$ 699,535 $ 99,630