Snapmuse.io Historical Data

SMX Page 24
Download
Date Close Price change Market cap Trading volume
Jun 27, 9 PM $ 0.00109
+0.07%
$ 547,379 $ 72,749
Jun 27, 8 PM $ 0.00109
-0.02%
$ 547,009 $ 74,086
Jun 27, 7 PM $ 0.00109
-0.32%
$ 547,429 $ 77,418
Jun 27, 6 PM $ 0.0011
+0.05%
$ 549,163 $ 69,556
Jun 27, 5 PM $ 0.0011
+0.10%
$ 548,904 $ 70,772
Jun 27, 4 PM $ 0.0011
-0.06%
$ 548,000 $ 72,801
Jun 27, 3 PM $ 0.0011
-0.02%
$ 548,321 $ 71,955
Jun 27, 2 PM $ 0.0011
-0.07%
$ 548,555 $ 72,614
Jun 27, 1 PM $ 0.0011
+0.02%
$ 549,279 $ 72,202
Jun 27, 12 PM $ 0.0011
-0.03%
$ 549,151 $ 72,249
Jun 27, 11 AM $ 0.0011
-0.34%
$ 549,331 $ 71,363
Jun 27, 10 AM $ 0.0011
-0.07%
$ 551,193 $ 70,551
Jun 27, 9 AM $ 0.0011
+0.07%
$ 551,556 $ 69,518
Jun 27, 8 AM $ 0.0011
-0.34%
$ 551,132 $ 69,903
Jun 27, 7 AM $ 0.0011
+0.25%
$ 552,498 $ 70,837
Jun 27, 6 AM $ 0.0011
+0.09%
$ 551,129 $ 72,055
Jun 27, 5 AM $ 0.0011
-0.11%
$ 551,048 $ 75,493
Jun 27, 4 AM $ 0.0011
+0.42%
$ 551,663 $ 72,275
Jun 27, 3 AM $ 0.0011
-0.90%
$ 549,345 $ 70,888
Jun 27, 2 AM $ 0.00111
+0.12%
$ 554,355 $ 72,601
Jun 27, 1 AM $ 0.00111
-0.08%
$ 553,335 $ 74,268
Jun 27, 12 AM $ 0.00111
+0.05%
$ 553,802 $ 75,411
Jun 26, 11 PM $ 0.00111
+0.07%
$ 553,532 $ 78,615
Jun 26, 10 PM $ 0.00111
-0.08%
$ 553,881 $ 76,875
Jun 26, 9 PM $ 0.00111
-0.12%
$ 554,383 $ 83,874
Jun 26, 8 PM $ 0.00111
+0.19%
$ 555,232 $ 82,652
Jun 26, 7 PM $ 0.00111
+0.14%
$ 554,011 $ 79,695
Jun 26, 6 PM $ 0.00111
-0.13%
$ 553,262 $ 77,862
Jun 26, 5 PM $ 0.00111
-0.07%
$ 554,009 $ 77,118
Jun 26, 4 PM $ 0.00111
-0.03%
$ 554,411 $ 76,389
Jun 26, 3 PM $ 0.00111
+0.49%
$ 554,588 $ 76,686
Jun 26, 2 PM $ 0.0011
-0.03%
$ 551,897 $ 76,739
Jun 26, 1 PM $ 0.0011
-0.05%
$ 552,077 $ 82,912
Jun 26, 12 PM $ 0.0011
-0.01%
$ 552,359 $ 83,164
Jun 26, 11 AM $ 0.0011
+0.10%
$ 552,437 $ 84,373
Jun 26, 10 AM $ 0.0011
-0.44%
$ 551,862 $ 85,822
Jun 26, 9 AM $ 0.00111
-0.21%
$ 554,280 $ 87,326
Jun 26, 8 AM $ 0.00111
-0.86%
$ 554,771 $ 91,570
Jun 26, 7 AM $ 0.00112
-0.21%
$ 559,603 $ 97,225
Jun 26, 6 AM $ 0.00112
-0.08%
$ 560,766 $ 101,672
Jun 26, 5 AM $ 0.00112
+0.18%
$ 561,208 $ 97,838
Jun 26, 4 AM $ 0.00112
-0.27%
$ 559,814 $ 98,386
Jun 26, 3 AM $ 0.00112
-0.25%
$ 561,340 $ 98,271
Jun 26, 2 AM $ 0.00113
+0.45%
$ 562,748 $ 97,525
Jun 26, 1 AM $ 0.00112
-0.10%
$ 560,278 $ 97,241
Jun 26, 12 AM $ 0.00112
-0.24%
$ 560,824 $ 97,749
Jun 25, 11 PM $ 0.00112
-0.16%
$ 562,172 $ 97,768
Jun 25, 10 PM $ 0.00113
-1.29%
$ 563,045 $ 97,297
Jun 25, 9 PM $ 0.00114
+0.61%
$ 570,385 $ 85,379
Jun 25, 8 PM $ 0.00113
-0.63%
$ 566,929 $ 86,251