Snapmuse.io Historical Data

SMX Page 24
Download
Date Close Price change Market cap Trading volume
6:11 PM $ 0.00145
+0.04%
$ 723,397 $ 94,137
6:10 PM $ 0.00145
+0.01%
$ 723,397 $ 94,137
6:09 PM $ 0.00145
+0.00%
$ 723,667 $ 94,145
6:08 PM $ 0.00145
+0.04%
$ 723,667 $ 94,116
6:07 PM $ 0.00145
-0.03%
$ 723,667 $ 94,013
6:06 PM $ 0.00145
-0.05%
$ 723,667 $ 93,969
6:05 PM $ 0.00145
+0.05%
$ 723,667 $ 93,933
6:04 PM $ 0.00145
-0.05%
$ 723,653 $ 93,933
6:03 PM $ 0.00145
+0.05%
$ 723,653 $ 93,967
6:02 PM $ 0.00145
+0.03%
$ 723,653 $ 93,935
6:01 PM $ 0.00145
+0.01%
$ 723,653 $ 93,874
6:00 PM $ 0.00145
-0.05%
$ 723,653 $ 93,862
5:59 PM $ 0.00145
+0.00%
$ 723,978 $ 93,879
5:58 PM $ 0.00145
+0.08%
$ 723,978 $ 93,899
5:57 PM $ 0.00145
+0.03%
$ 723,978 $ 93,821
5:56 PM $ 0.00145
+0.00%
$ 723,978 $ 93,821
5:55 PM $ 0.00145
+0.00%
$ 723,978 $ 93,818
5:54 PM $ 0.00145
+0.00%
$ 723,605 $ 93,801
5:53 PM $ 0.00145
+0.00%
$ 723,605 $ 93,823
5:52 PM $ 0.00145
-0.09%
$ 723,605 $ 93,845
5:51 PM $ 0.00145
+0.00%
$ 723,605 $ 93,835
5:50 PM $ 0.00145
-0.05%
$ 723,605 $ 93,835
5:49 PM $ 0.00145
+0.04%
$ 723,961 $ 93,897
5:48 PM $ 0.00145
-0.08%
$ 723,961 $ 93,882
5:47 PM $ 0.00145
+0.08%
$ 723,961 $ 93,852
5:46 PM $ 0.00145
+0.00%
$ 723,961 $ 93,804
5:45 PM $ 0.00145
+0.00%
$ 723,961 $ 93,804
5:44 PM $ 0.00145
+0.00%
$ 723,622 $ 93,717
5:43 PM $ 0.00145
+0.05%
$ 723,622 $ 93,587
5:42 PM $ 0.00145
-0.05%
$ 723,622 $ 93,448
5:41 PM $ 0.00145
-0.09%
$ 723,622 $ 93,309
5:40 PM $ 0.00145
+0.00%
$ 723,622 $ 93,294
5:39 PM $ 0.00145
+0.09%
$ 724,270 $ 93,270
5:38 PM $ 0.00145
+0.02%
$ 724,270 $ 93,275
5:37 PM $ 0.00145
-0.02%
$ 724,270 $ 93,275
5:36 PM $ 0.00145
+0.00%
$ 724,270 $ 93,311
5:35 PM $ 0.00145
+0.05%
$ 724,270 $ 93,300
5:34 PM $ 0.00145
-0.05%
$ 723,252 $ 93,300
5:33 PM $ 0.00145
+0.00%
$ 723,252 $ 93,291
5:32 PM $ 0.00145
+0.00%
$ 723,252 $ 93,298
5:31 PM $ 0.00145
-0.03%
$ 723,252 $ 93,283
5:30 PM $ 0.00145
+0.05%
$ 723,252 $ 93,283
5:29 PM $ 0.00145
-0.04%
$ 723,285 $ 93,234
5:28 PM $ 0.00145
+0.00%
$ 723,285 $ 93,217
5:27 PM $ 0.00145
+0.00%
$ 723,285 $ 93,024
5:26 PM $ 0.00145
-0.04%
$ 723,285 $ 93,004
5:25 PM $ 0.00145
+0.00%
$ 723,285 $ 93,057
5:24 PM $ 0.00145
+0.04%
$ 723,899 $ 93,066
5:23 PM $ 0.00145
+0.04%
$ 723,899 $ 93,019
5:22 PM $ 0.00145
-0.05%
$ 723,899 $ 93,019