Snapmuse.io Historical Data

SMX Page 25
Download
Date Close Price change Market cap Trading volume
Jun 25, 8 PM $ 0.00113
-0.63%
$ 566,929 $ 86,251
Jun 25, 7 PM $ 0.00114
+0.32%
$ 570,562 $ 88,445
Jun 25, 6 PM $ 0.00114
-0.11%
$ 568,725 $ 94,976
Jun 25, 5 PM $ 0.00114
+0.00%
$ 569,398 $ 103,545
Jun 25, 4 PM $ 0.00114
+0.23%
$ 569,416 $ 104,631
Jun 25, 3 PM $ 0.00114
+0.09%
$ 567,657 $ 103,606
Jun 25, 2 PM $ 0.00113
-0.17%
$ 567,144 $ 103,182
Jun 25, 1 PM $ 0.00114
-0.06%
$ 568,123 $ 98,125
Jun 25, 12 PM $ 0.00114
+0.07%
$ 569,249 $ 100,202
Jun 25, 11 AM $ 0.00114
-0.17%
$ 568,429 $ 108,236
Jun 25, 10 AM $ 0.00114
+0.44%
$ 569,406 $ 114,204
Jun 25, 9 AM $ 0.00113
-0.23%
$ 566,885 $ 115,307
Jun 25, 8 AM $ 0.00114
-0.29%
$ 568,179 $ 111,020
Jun 25, 7 AM $ 0.00114
-0.05%
$ 569,833 $ 101,720
Jun 25, 6 AM $ 0.00114
-0.09%
$ 570,178 $ 95,998
Jun 25, 5 AM $ 0.00114
+0.42%
$ 570,701 $ 95,031
Jun 25, 4 AM $ 0.00114
+0.21%
$ 568,322 $ 93,918
Jun 25, 3 AM $ 0.00113
-0.05%
$ 567,152 $ 95,543
Jun 25, 2 AM $ 0.00114
+0.04%
$ 568,214 $ 94,388
Jun 25, 1 AM $ 0.00114
-0.12%
$ 567,988 $ 93,420
Jun 25, 12 AM $ 0.00114
-0.25%
$ 568,710 $ 92,424
Jun 24, 11 PM $ 0.00114
+0.30%
$ 570,158 $ 91,766
Jun 24, 10 PM $ 0.00114
-0.08%
$ 568,450 $ 92,179
Jun 24, 9 PM $ 0.00114
-0.20%
$ 568,900 $ 93,687
Jun 24, 8 PM $ 0.00114
-0.06%
$ 570,050 $ 93,100
Jun 24, 7 PM $ 0.00114
+0.18%
$ 570,400 $ 92,461
Jun 24, 6 PM $ 0.00114
+0.24%
$ 569,371 $ 89,163
Jun 24, 5 PM $ 0.00114
-0.39%
$ 567,980 $ 82,270
Jun 24, 4 PM $ 0.00114
+0.25%
$ 570,279 $ 79,697
Jun 24, 3 PM $ 0.00114
-0.06%
$ 568,375 $ 79,601
Jun 24, 2 PM $ 0.00114
+0.29%
$ 568,734 $ 79,704
Jun 24, 1 PM $ 0.00113
-0.01%
$ 567,083 $ 81,016
Jun 24, 12 PM $ 0.00113
+0.02%
$ 567,167 $ 78,415
Jun 24, 11 AM $ 0.00113
+0.05%
$ 567,104 $ 69,414
Jun 24, 10 AM $ 0.00113
-0.10%
$ 566,832 $ 62,748
Jun 24, 9 AM $ 0.00113
-0.09%
$ 567,421 $ 60,436
Jun 24, 8 AM $ 0.00114
-0.08%
$ 567,957 $ 60,062
Jun 24, 7 AM $ 0.00114
+0.03%
$ 568,471 $ 60,653
Jun 24, 6 AM $ 0.00114
+0.11%
$ 568,427 $ 62,150
Jun 24, 5 AM $ 0.00114
-0.18%
$ 567,781 $ 64,852
Jun 24, 4 AM $ 0.00114
-2.76%
$ 568,841 $ 69,377
Jun 24, 3 AM $ 0.00117
+0.19%
$ 585,042 $ 64,802
Jun 24, 2 AM $ 0.00117
-0.09%
$ 583,591 $ 65,531
Jun 24, 1 AM $ 0.00117
-0.20%
$ 584,094 $ 66,560
Jun 24, 12 AM $ 0.00117
+0.23%
$ 584,933 $ 66,604
Jun 23, 11 PM $ 0.00117
-0.14%
$ 583,628 $ 66,435
Jun 23, 10 PM $ 0.00117
+0.17%
$ 584,785 $ 65,786
Jun 23, 9 PM $ 0.00117
-0.12%
$ 583,775 $ 65,185
Jun 23, 8 PM $ 0.00117
+0.21%
$ 584,500 $ 65,211
Jun 23, 7 PM $ 0.00117
-0.48%
$ 583,263 $ 66,472