Snapmuse.io Historical Data

SMX Page 25
Download
Date Close Price change Market cap Trading volume
Feb 25, 2 PM $ 0.0014
+0.09%
$ 700,165 $ 104,236
Feb 25, 1 PM $ 0.0014
+0.07%
$ 699,535 $ 99,630
Feb 25, 12 PM $ 0.0014
-0.08%
$ 698,981 $ 95,697
Feb 25, 11 AM $ 0.0014
+0.04%
$ 699,548 $ 94,248
Feb 25, 10 AM $ 0.0014
+0.00%
$ 699,241 $ 102,432
Feb 25, 9 AM $ 0.0014
-0.02%
$ 699,215 $ 114,317
Feb 25, 8 AM $ 0.0014
+0.06%
$ 699,430 $ 115,998
Feb 25, 7 AM $ 0.0014
-0.03%
$ 699,041 $ 116,175
Feb 25, 6 AM $ 0.0014
-0.22%
$ 698,987 $ 109,522
Feb 25, 5 AM $ 0.0014
+0.38%
$ 700,360 $ 105,168
Feb 25, 4 AM $ 0.0014
+0.71%
$ 697,736 $ 99,949
Feb 25, 3 AM $ 0.00139
-0.36%
$ 692,834 $ 101,648
Feb 25, 2 AM $ 0.00139
+0.01%
$ 695,827 $ 108,683
Feb 25, 1 AM $ 0.00139
+0.10%
$ 695,736 $ 112,197
Feb 25, 12 AM $ 0.00139
-0.04%
$ 695,017 $ 112,037
Feb 24, 11 PM $ 0.00139
+0.06%
$ 695,776 $ 115,533
Feb 24, 10 PM $ 0.00139
-0.12%
$ 695,381 $ 115,946
Feb 24, 9 PM $ 0.00139
-0.05%
$ 695,699 $ 111,472
Feb 24, 8 PM $ 0.00139
+0.06%
$ 695,982 $ 114,006
Feb 24, 7 PM $ 0.00139
+0.02%
$ 695,579 $ 112,229
Feb 24, 6 PM $ 0.00139
+0.10%
$ 695,473 $ 116,094
Feb 24, 5 PM $ 0.00139
-0.13%
$ 695,284 $ 124,104
Feb 24, 4 PM $ 0.00139
+0.07%
$ 696,175 $ 127,929
Feb 24, 3 PM $ 0.00139
+0.01%
$ 695,687 $ 128,947
Feb 24, 2 PM $ 0.00139
+0.00%
$ 695,605 $ 129,015
Feb 24, 1 PM $ 0.00139
+0.01%
$ 695,603 $ 130,062
Feb 24, 12 PM $ 0.00139
+0.02%
$ 695,500 $ 131,253
Feb 24, 11 AM $ 0.00139
-0.15%
$ 695,375 $ 132,079
Feb 24, 10 AM $ 0.00139
-0.04%
$ 696,415 $ 123,768
Feb 24, 9 AM $ 0.00139
+0.03%
$ 696,932 $ 113,638
Feb 24, 8 AM $ 0.00139
+0.17%
$ 696,758 $ 112,967
Feb 24, 7 AM $ 0.00139
-0.08%
$ 695,577 $ 116,285
Feb 24, 6 AM $ 0.00139
-0.09%
$ 696,047 $ 120,322
Feb 24, 5 AM $ 0.00139
+0.02%
$ 696,698 $ 122,997
Feb 24, 4 AM $ 0.00139
+0.01%
$ 696,531 $ 126,708
Feb 24, 3 AM $ 0.00139
+0.23%
$ 696,492 $ 135,175
Feb 24, 2 AM $ 0.00139
-0.19%
$ 694,656 $ 133,081
Feb 24, 1 AM $ 0.00139
+0.09%
$ 696,002 $ 130,027
Feb 24, 12 AM $ 0.00139
+0.01%
$ 695,392 $ 127,241
Feb 23, 11 PM $ 0.00139
-0.15%
$ 695,291 $ 124,136
Feb 23, 10 PM $ 0.00139
+0.13%
$ 696,353 $ 120,742
Feb 23, 9 PM $ 0.00139
-0.03%
$ 695,423 $ 119,306
Feb 23, 8 PM $ 0.00139
+0.01%
$ 695,576 $ 114,576
Feb 23, 7 PM $ 0.00139
-0.05%
$ 695,476 $ 116,200
Feb 23, 6 PM $ 0.00139
-0.17%
$ 695,388 $ 114,858
Feb 23, 5 PM $ 0.00139
+0.15%
$ 696,938 $ 109,940
Feb 23, 4 PM $ 0.00139
-0.42%
$ 694,377 $ 111,127
Feb 23, 3 PM $ 0.00139
-0.12%
$ 695,863 $ 123,869
Feb 23, 2 PM $ 0.00139
+0.17%
$ 695,825 $ 128,796
Feb 23, 1 PM $ 0.00139
+0.04%
$ 694,504 $ 130,241