Snapmuse.io Historical Data

SMX Page 25
Download
Date Close Price change Market cap Trading volume
7:17 PM $ 0.00145
+0.00%
$ 723,342 $ 97,973
7:16 PM $ 0.00145
+0.00%
$ 723,342 $ 97,921
7:15 PM $ 0.00145
+0.00%
$ 723,342 $ 97,808
7:14 PM $ 0.00145
-0.01%
$ 723,329 $ 97,884
7:13 PM $ 0.00145
+0.05%
$ 723,329 $ 97,910
7:12 PM $ 0.00145
+0.01%
$ 723,329 $ 97,910
7:11 PM $ 0.00145
+0.00%
$ 723,329 $ 97,931
7:10 PM $ 0.00145
+0.00%
$ 723,329 $ 98,003
7:09 PM $ 0.00145
-0.05%
$ 723,012 $ 97,974
7:08 PM $ 0.00145
+0.05%
$ 723,012 $ 97,962
7:07 PM $ 0.00145
-0.10%
$ 723,012 $ 97,974
7:06 PM $ 0.00145
+0.05%
$ 723,012 $ 97,829
7:05 PM $ 0.00145
+0.05%
$ 723,012 $ 97,747
7:04 PM $ 0.00145
-0.04%
$ 723,043 $ 97,747
7:03 PM $ 0.00145
-0.05%
$ 723,043 $ 97,664
7:02 PM $ 0.00145
+0.00%
$ 723,043 $ 97,566
7:01 PM $ 0.00145
-0.04%
$ 723,043 $ 97,376
7:00 PM $ 0.00145
+0.05%
$ 723,043 $ 97,253
6:59 PM $ 0.00145
+0.00%
$ 723,362 $ 97,227
6:58 PM $ 0.00145
+0.00%
$ 723,362 $ 97,227
6:57 PM $ 0.00145
-0.05%
$ 723,362 $ 97,124
6:56 PM $ 0.00145
+0.05%
$ 723,362 $ 97,044
6:55 PM $ 0.00145
+0.00%
$ 723,362 $ 97,000
6:54 PM $ 0.00145
-0.01%
$ 723,334 $ 96,904
6:53 PM $ 0.00145
+0.05%
$ 723,334 $ 96,765
6:52 PM $ 0.00145
+0.00%
$ 723,334 $ 96,604
6:51 PM $ 0.00145
+0.00%
$ 723,334 $ 96,473
6:50 PM $ 0.00145
-0.05%
$ 723,334 $ 96,364
6:49 PM $ 0.00145
-0.01%
$ 723,731 $ 96,319
6:48 PM $ 0.00145
+0.06%
$ 723,731 $ 96,218
6:47 PM $ 0.00145
-0.06%
$ 723,731 $ 96,218
6:46 PM $ 0.00145
+0.00%
$ 723,731 $ 96,176
6:45 PM $ 0.00145
-0.05%
$ 723,731 $ 96,075
6:44 PM $ 0.00145
+0.11%
$ 724,171 $ 95,832
6:43 PM $ 0.00145
+0.03%
$ 724,171 $ 95,704
6:42 PM $ 0.00145
-0.08%
$ 724,171 $ 95,601
6:41 PM $ 0.00145
+0.00%
$ 724,171 $ 95,397
6:40 PM $ 0.00145
+0.05%
$ 724,171 $ 95,274
6:39 PM $ 0.00145
-0.04%
$ 723,753 $ 95,299
6:38 PM $ 0.00145
+0.07%
$ 723,753 $ 95,299
6:37 PM $ 0.00145
+0.00%
$ 723,753 $ 95,287
6:36 PM $ 0.00145
-0.05%
$ 723,753 $ 95,254
6:35 PM $ 0.00145
+0.18%
$ 723,753 $ 95,257
6:34 PM $ 0.00145
+0.00%
$ 723,691 $ 95,112
6:33 PM $ 0.00145
+0.00%
$ 723,691 $ 95,086
6:32 PM $ 0.00145
+0.10%
$ 723,691 $ 94,955
6:31 PM $ 0.00145
-0.09%
$ 723,691 $ 94,908
6:30 PM $ 0.00145
+0.09%
$ 723,691 $ 94,810
6:29 PM $ 0.00145
-0.10%
$ 723,016 $ 94,810
6:28 PM $ 0.00145
+0.00%
$ 723,016 $ 94,743