Snapmuse.io Historical Data

SMX Page 26
Download
Date Close Price change Market cap Trading volume
Jun 23, 7 PM $ 0.00117
-0.48%
$ 583,263 $ 66,472
Jun 23, 6 PM $ 0.00117
+0.12%
$ 586,093 $ 63,282
Jun 23, 5 PM $ 0.00117
+0.25%
$ 585,402 $ 61,783
Jun 23, 4 PM $ 0.00117
-0.02%
$ 583,971 $ 61,939
Jun 23, 3 PM $ 0.00117
-0.04%
$ 584,070 $ 62,138
Jun 23, 2 PM $ 0.00117
-0.28%
$ 584,219 $ 60,709
Jun 23, 1 PM $ 0.00117
+0.33%
$ 586,052 $ 58,764
Jun 23, 12 PM $ 0.00117
-0.41%
$ 584,017 $ 59,463
Jun 23, 11 AM $ 0.00117
+0.04%
$ 586,450 $ 59,540
Jun 23, 10 AM $ 0.00117
-0.05%
$ 586,219 $ 59,041
Jun 23, 9 AM $ 0.00117
+0.56%
$ 586,628 $ 59,950
Jun 23, 8 AM $ 0.00117
-0.40%
$ 583,343 $ 63,284
Jun 23, 7 AM $ 0.00117
+0.00%
$ 585,661 $ 63,030
Jun 23, 6 AM $ 0.00117
-0.13%
$ 585,364 $ 61,733
Jun 23, 5 AM $ 0.00117
+0.09%
$ 585,805 $ 59,660
Jun 23, 4 AM $ 0.00117
+0.00%
$ 585,269 $ 56,716
Jun 23, 3 AM $ 0.00117
+0.19%
$ 585,880 $ 60,240
Jun 23, 2 AM $ 0.00117
+0.08%
$ 584,845 $ 61,201
Jun 23, 1 AM $ 0.00117
+0.22%
$ 584,672 $ 60,723
Jun 23, 12 AM $ 0.00117
-0.17%
$ 583,361 $ 60,945
Jun 22, 11 PM $ 0.00117
-0.15%
$ 584,326 $ 60,859
Jun 22, 10 PM $ 0.00117
-0.86%
$ 585,220 $ 60,305
Jun 22, 9 PM $ 0.00118
+0.26%
$ 590,270 $ 61,772
Jun 22, 8 PM $ 0.00118
-0.23%
$ 588,738 $ 65,727
Jun 22, 7 PM $ 0.00118
+0.27%
$ 590,452 $ 62,471
Jun 22, 6 PM $ 0.00118
+0.09%
$ 588,843 $ 62,772
Jun 22, 5 PM $ 0.00118
-0.10%
$ 588,296 $ 61,564
Jun 22, 4 PM $ 0.00118
+0.53%
$ 588,874 $ 61,383
Jun 22, 3 PM $ 0.00117
-0.60%
$ 585,797 $ 63,959
Jun 22, 2 PM $ 0.00118
+0.10%
$ 589,388 $ 65,902
Jun 22, 1 PM $ 0.00118
+0.56%
$ 588,796 $ 71,016
Jun 22, 12 PM $ 0.00117
-0.52%
$ 585,518 $ 78,573
Jun 22, 11 AM $ 0.00118
+0.07%
$ 588,524 $ 82,812
Jun 22, 10 AM $ 0.00118
-0.32%
$ 588,079 $ 84,814
Jun 22, 9 AM $ 0.00118
+0.05%
$ 589,978 $ 85,188
Jun 22, 8 AM $ 0.00117
-0.56%
$ 584,984 $ 82,503
Jun 22, 7 AM $ 0.00118
-0.11%
$ 587,559 $ 82,819
Jun 22, 6 AM $ 0.00118
+0.18%
$ 588,186 $ 84,206
Jun 22, 5 AM $ 0.00117
+0.10%
$ 587,122 $ 84,676
Jun 22, 4 AM $ 0.00117
-0.21%
$ 586,605 $ 83,672
Jun 22, 3 AM $ 0.00118
+0.32%
$ 587,881 $ 80,221
Jun 22, 2 AM $ 0.00117
-0.20%
$ 585,981 $ 79,142
Jun 22, 1 AM $ 0.00118
-0.05%
$ 587,549 $ 79,079
Jun 22, 12 AM $ 0.00118
+0.10%
$ 587,789 $ 79,055
Jun 21, 11 PM $ 0.00118
+0.18%
$ 587,546 $ 79,374
Jun 21, 10 PM $ 0.00118
+0.16%
$ 587,987 $ 79,883
Jun 21, 9 PM $ 0.00117
+0.66%
$ 587,333 $ 77,618
Jun 21, 8 PM $ 0.00117
-0.03%
$ 583,097 $ 73,839
Jun 21, 7 PM $ 0.00117
-0.13%
$ 583,279 $ 74,700
Jun 21, 6 PM $ 0.00117
-0.58%
$ 584,126 $ 75,565