Snapmuse.io Historical Data

SMX Page 27
Download
Date Close Price change Market cap Trading volume
Feb 21, 2 PM $ 0.00139
-0.01%
$ 695,500 $ 130,999
Feb 21, 1 PM $ 0.00139
-0.06%
$ 695,619 $ 127,956
Feb 21, 12 PM $ 0.00139
-0.04%
$ 696,000 $ 126,701
Feb 21, 11 AM $ 0.00139
+0.13%
$ 696,220 $ 125,157
Feb 21, 10 AM $ 0.00139
+0.05%
$ 695,634 $ 123,057
Feb 21, 9 AM $ 0.00139
-0.07%
$ 695,043 $ 121,515
Feb 21, 8 AM $ 0.00139
+0.03%
$ 695,739 $ 120,284
Feb 21, 7 AM $ 0.00139
-0.19%
$ 695,548 $ 117,661
Feb 21, 6 AM $ 0.00139
+0.14%
$ 696,839 $ 113,417
Feb 21, 5 AM $ 0.00139
-0.19%
$ 695,552 $ 107,038
Feb 21, 4 AM $ 0.00139
+0.08%
$ 696,791 $ 100,863
Feb 21, 3 AM $ 0.00139
+0.01%
$ 696,252 $ 105,619
Feb 21, 2 AM $ 0.00139
-0.10%
$ 695,947 $ 107,295
Feb 21, 1 AM $ 0.00139
+0.13%
$ 696,666 $ 108,439
Feb 21, 12 AM $ 0.00139
+0.07%
$ 695,723 $ 104,547
Feb 20, 11 PM $ 0.00139
+0.14%
$ 696,881 $ 101,498
Feb 20, 10 PM $ 0.00139
+0.09%
$ 695,962 $ 104,162
Feb 20, 9 PM $ 0.00139
-0.02%
$ 695,364 $ 105,688
Feb 20, 8 PM $ 0.00139
+0.00%
$ 696,257 $ 105,485
Feb 20, 7 PM $ 0.00139
+0.01%
$ 695,639 $ 102,967
Feb 20, 6 PM $ 0.00139
-0.11%
$ 694,700 $ 103,113
Feb 20, 5 PM $ 0.00139
-0.01%
$ 695,472 $ 104,329
Feb 20, 4 PM $ 0.00139
-0.02%
$ 695,527 $ 101,891
Feb 20, 3 PM $ 0.00139
+0.02%
$ 695,664 $ 99,988
Feb 20, 2 PM $ 0.00139
-0.08%
$ 695,500 $ 103,904
Feb 20, 1 PM $ 0.00139
-0.01%
$ 695,423 $ 112,944
Feb 20, 12 PM $ 0.00139
+0.01%
$ 695,475 $ 117,108
Feb 20, 11 AM $ 0.00139
-0.01%
$ 695,449 $ 119,819
Feb 20, 10 AM $ 0.00139
+0.03%
$ 695,526 $ 121,649
Feb 20, 9 AM $ 0.00139
-0.13%
$ 695,321 $ 122,958
Feb 20, 8 AM $ 0.00139
-0.31%
$ 695,975 $ 122,771
Feb 20, 7 AM $ 0.0014
-0.02%
$ 698,325 $ 123,191
Feb 20, 6 AM $ 0.0014
-0.60%
$ 698,460 $ 126,821
Feb 20, 5 AM $ 0.00141
-0.02%
$ 702,671 $ 124,094
Feb 20, 4 AM $ 0.00141
+0.05%
$ 702,836 $ 117,477
Feb 20, 3 AM $ 0.0014
+0.14%
$ 702,146 $ 110,567
Feb 20, 2 AM $ 0.0014
+0.01%
$ 701,184 $ 108,340
Feb 20, 1 AM $ 0.00141
-0.12%
$ 702,681 $ 102,071
Feb 20, 12 AM $ 0.00141
+0.07%
$ 703,528 $ 98,650
Feb 19, 11 PM $ 0.00141
+0.02%
$ 702,865 $ 98,065
Feb 19, 10 PM $ 0.00141
-0.04%
$ 702,702 $ 100,142
Feb 19, 9 PM $ 0.00141
+0.01%
$ 703,000 $ 104,153
Feb 19, 8 PM $ 0.0014
-0.14%
$ 701,451 $ 105,364
Feb 19, 7 PM $ 0.0014
-0.06%
$ 702,451 $ 106,755
Feb 19, 6 PM $ 0.00141
+0.05%
$ 702,875 $ 107,334
Feb 19, 5 PM $ 0.00141
+0.03%
$ 702,772 $ 109,465
Feb 19, 4 PM $ 0.0014
+0.01%
$ 702,500 $ 111,990
Feb 19, 3 PM $ 0.0014
-0.01%
$ 702,475 $ 115,722
Feb 19, 2 PM $ 0.00141
-0.01%
$ 702,829 $ 114,634
Feb 19, 1 PM $ 0.00141
+0.07%
$ 702,622 $ 111,704