Snapmuse.io Historical Data

SMX Page 27
Download
Date Close Price change Market cap Trading volume
Jun 21, 6 PM $ 0.00117
-0.58%
$ 584,126 $ 75,565
Jun 21, 5 PM $ 0.00118
+0.64%
$ 587,558 $ 78,742
Jun 21, 4 PM $ 0.00117
-0.31%
$ 583,830 $ 79,109
Jun 21, 3 PM $ 0.00117
-0.08%
$ 585,633 $ 77,244
Jun 21, 2 PM $ 0.00117
+0.01%
$ 585,664 $ 81,184
Jun 21, 1 PM $ 0.00117
-0.04%
$ 585,630 $ 84,637
Jun 21, 12 PM $ 0.00117
-0.07%
$ 585,853 $ 80,509
Jun 21, 11 AM $ 0.00117
+0.02%
$ 586,295 $ 80,087
Jun 21, 10 AM $ 0.00117
+0.02%
$ 586,183 $ 85,534
Jun 21, 9 AM $ 0.00117
+0.05%
$ 586,086 $ 91,071
Jun 21, 8 AM $ 0.00117
+0.04%
$ 585,828 $ 91,661
Jun 21, 7 AM $ 0.00117
-0.04%
$ 585,635 $ 91,305
Jun 21, 6 AM $ 0.00117
+0.01%
$ 585,854 $ 90,106
Jun 21, 5 AM $ 0.00117
-0.06%
$ 585,781 $ 88,591
Jun 21, 4 AM $ 0.00117
+0.04%
$ 586,139 $ 88,816
Jun 21, 3 AM $ 0.00117
-0.01%
$ 585,910 $ 88,530
Jun 21, 2 AM $ 0.00117
+0.11%
$ 585,960 $ 88,322
Jun 21, 1 AM $ 0.00117
+0.00%
$ 585,359 $ 88,041
Jun 21, 12 AM $ 0.00117
-0.03%
$ 585,338 $ 87,799
Jun 20, 11 PM $ 0.00117
+0.01%
$ 585,541 $ 87,607
Jun 20, 10 PM $ 0.00117
+0.01%
$ 585,449 $ 87,178
Jun 20, 9 PM $ 0.00117
-0.04%
$ 585,362 $ 88,141
Jun 20, 8 PM $ 0.00117
-0.05%
$ 585,682 $ 89,066
Jun 20, 7 PM $ 0.00117
-0.01%
$ 586,000 $ 88,887
Jun 20, 6 PM $ 0.00117
+0.07%
$ 586,073 $ 87,578
Jun 20, 5 PM $ 0.00117
-0.05%
$ 585,689 $ 86,184
Jun 20, 4 PM $ 0.00117
-0.05%
$ 585,964 $ 86,394
Jun 20, 3 PM $ 0.00117
+0.02%
$ 586,254 $ 87,224
Jun 20, 2 PM $ 0.00117
+0.08%
$ 586,224 $ 83,476
Jun 20, 1 PM $ 0.00117
+0.02%
$ 585,828 $ 78,610
Jun 20, 12 PM $ 0.00117
-0.07%
$ 585,736 $ 82,240
Jun 20, 11 AM $ 0.00117
-0.01%
$ 586,124 $ 79,519
Jun 20, 10 AM $ 0.00117
+0.05%
$ 586,184 $ 73,233
Jun 20, 9 AM $ 0.00117
-0.03%
$ 585,894 $ 67,528
Jun 20, 8 AM $ 0.00117
-0.03%
$ 586,054 $ 65,868
Jun 20, 7 AM $ 0.00117
+0.04%
$ 586,209 $ 64,791
Jun 20, 6 AM $ 0.00117
-0.06%
$ 585,900 $ 65,372
Jun 20, 5 AM $ 0.00117
+0.01%
$ 586,134 $ 66,561
Jun 20, 4 AM $ 0.00117
+0.10%
$ 586,212 $ 65,997
Jun 20, 3 AM $ 0.00117
-0.03%
$ 585,660 $ 66,921
Jun 20, 2 AM $ 0.00117
-0.03%
$ 586,000 $ 68,385
Jun 20, 1 AM $ 0.00117
+0.03%
$ 586,197 $ 69,419
Jun 20, 12 AM $ 0.00117
-0.05%
$ 586,016 $ 69,879
Jun 19, 11 PM $ 0.00117
+0.12%
$ 586,313 $ 69,825
Jun 19, 10 PM $ 0.00117
+0.01%
$ 585,623 $ 69,997
Jun 19, 9 PM $ 0.00117
-0.11%
$ 585,542 $ 69,699
Jun 19, 8 PM $ 0.00117
+0.04%
$ 586,043 $ 70,710
Jun 19, 7 PM $ 0.00117
+0.00%
$ 585,799 $ 71,249
Jun 19, 6 PM $ 0.00117
-0.06%
$ 585,768 $ 70,787
Jun 19, 5 PM $ 0.00117
+0.07%
$ 586,485 $ 69,349