Snapmuse.io Historical Data

SMX Page 27
Download
Date Close Price change Market cap Trading volume
9:27 PM $ 0.00145
+0.10%
$ 726,554 $ 100,690
9:26 PM $ 0.00145
-0.15%
$ 726,554 $ 100,554
9:25 PM $ 0.00146
+0.15%
$ 726,554 $ 100,554
9:24 PM $ 0.00145
-0.05%
$ 726,536 $ 100,429
9:23 PM $ 0.00145
+0.00%
$ 726,536 $ 100,245
9:22 PM $ 0.00145
+0.00%
$ 726,536 $ 100,140
9:21 PM $ 0.00145
-0.06%
$ 726,536 $ 100,113
9:20 PM $ 0.00145
+0.00%
$ 726,536 $ 99,981
9:19 PM $ 0.00145
+0.07%
$ 727,353 $ 99,981
9:18 PM $ 0.00145
-0.01%
$ 727,353 $ 99,773
9:17 PM $ 0.00145
-0.04%
$ 727,353 $ 99,571
9:16 PM $ 0.00145
+0.10%
$ 727,353 $ 99,271
9:15 PM $ 0.00145
-0.05%
$ 727,353 $ 99,048
9:14 PM $ 0.00145
+0.05%
$ 726,859 $ 98,890
9:13 PM $ 0.00145
-0.05%
$ 726,859 $ 98,629
9:12 PM $ 0.00145
-0.05%
$ 726,859 $ 98,629
9:11 PM $ 0.00145
+0.04%
$ 726,859 $ 98,381
9:10 PM $ 0.00145
+0.00%
$ 726,859 $ 98,297
9:09 PM $ 0.00145
-0.08%
$ 726,942 $ 97,930
9:08 PM $ 0.00146
+0.10%
$ 726,942 $ 97,821
9:07 PM $ 0.00145
-0.01%
$ 726,942 $ 97,679
9:06 PM $ 0.00145
+0.01%
$ 726,942 $ 97,609
9:05 PM $ 0.00145
+0.05%
$ 726,942 $ 97,609
9:04 PM $ 0.00145
+0.00%
$ 726,833 $ 97,614
9:03 PM $ 0.00145
+0.00%
$ 726,833 $ 97,666
9:02 PM $ 0.00145
-0.05%
$ 726,833 $ 97,727
9:01 PM $ 0.00145
+0.05%
$ 726,833 $ 97,755
9:00 PM $ 0.00145
+0.01%
$ 726,833 $ 97,755
8:59 PM $ 0.00145
+0.00%
$ 726,850 $ 97,907
8:58 PM $ 0.00145
-0.05%
$ 726,850 $ 98,084
8:57 PM $ 0.00145
+0.10%
$ 726,850 $ 98,180
8:56 PM $ 0.00145
-0.05%
$ 726,850 $ 98,201
8:55 PM $ 0.00145
+0.00%
$ 726,850 $ 98,206
8:54 PM $ 0.00145
+0.00%
$ 726,819 $ 98,175
8:53 PM $ 0.00145
-0.01%
$ 726,819 $ 98,175
8:52 PM $ 0.00145
-0.03%
$ 726,819 $ 98,170
8:51 PM $ 0.00145
+0.10%
$ 726,819 $ 98,130
8:50 PM $ 0.00145
+0.00%
$ 726,819 $ 98,152
8:49 PM $ 0.00145
+0.00%
$ 726,469 $ 98,194
8:48 PM $ 0.00145
+0.00%
$ 726,469 $ 98,170
8:47 PM $ 0.00145
+0.00%
$ 726,469 $ 98,170
8:46 PM $ 0.00145
-0.05%
$ 726,469 $ 98,229
8:45 PM $ 0.00145
+0.00%
$ 726,469 $ 98,253
8:44 PM $ 0.00145
+0.08%
$ 726,844 $ 98,341
8:43 PM $ 0.00145
+0.06%
$ 726,844 $ 98,369
8:42 PM $ 0.00145
-0.05%
$ 726,844 $ 98,413
8:41 PM $ 0.00145
+0.00%
$ 726,844 $ 98,413
8:40 PM $ 0.00145
+0.00%
$ 726,844 $ 98,376
8:39 PM $ 0.00145
+0.05%
$ 726,149 $ 98,430
8:38 PM $ 0.00145
-0.04%
$ 726,149 $ 98,450