Snapmuse.io Historical Data

SMX Page 28
Download
Date Close Price change Market cap Trading volume
Jun 19, 4 PM $ 0.00117
+0.01%
$ 586,109 $ 68,673
Jun 19, 3 PM $ 0.00117
-0.02%
$ 586,055 $ 66,358
Jun 19, 2 PM $ 0.00117
-0.01%
$ 586,173 $ 63,692
Jun 19, 1 PM $ 0.00117
-0.08%
$ 585,894 $ 59,821
Jun 19, 12 PM $ 0.00117
+0.04%
$ 586,335 $ 53,191
Jun 19, 11 AM $ 0.00117
+0.01%
$ 586,130 $ 53,058
Jun 19, 10 AM $ 0.00117
+0.04%
$ 586,060 $ 52,638
Jun 19, 9 AM $ 0.00117
+0.03%
$ 585,815 $ 51,500
Jun 19, 8 AM $ 0.00117
-0.08%
$ 585,657 $ 51,988
Jun 19, 7 AM $ 0.00117
-0.17%
$ 585,521 $ 55,049
Jun 19, 6 AM $ 0.00117
+0.07%
$ 586,515 $ 54,958
Jun 19, 5 AM $ 0.00117
-0.06%
$ 586,093 $ 53,923
Jun 19, 4 AM $ 0.00117
+0.07%
$ 586,486 $ 55,522
Jun 19, 3 AM $ 0.00117
+0.05%
$ 586,097 $ 57,924
Jun 19, 2 AM $ 0.00117
+0.04%
$ 586,187 $ 56,934
Jun 19, 1 AM $ 0.00117
+1.29%
$ 585,939 $ 57,223
Jun 19, 12 AM $ 0.00116
-1.55%
$ 578,493 $ 61,137
Jun 18, 11 PM $ 0.00117
-0.15%
$ 587,158 $ 67,074
Jun 18, 10 PM $ 0.00118
+0.10%
$ 588,019 $ 69,878
Jun 18, 9 PM $ 0.00118
+0.08%
$ 587,885 $ 69,340
Jun 18, 8 PM $ 0.00117
-0.11%
$ 587,390 $ 69,217
Jun 18, 7 PM $ 0.00118
+0.04%
$ 587,617 $ 69,884
Jun 18, 6 PM $ 0.00117
-0.12%
$ 587,376 $ 74,677
Jun 18, 5 PM $ 0.00118
-0.17%
$ 588,103 $ 79,204
Jun 18, 4 PM $ 0.00118
-0.02%
$ 588,649 $ 79,970
Jun 18, 3 PM $ 0.00118
+0.02%
$ 588,743 $ 80,843
Jun 18, 2 PM $ 0.00118
-0.28%
$ 588,616 $ 82,060
Jun 18, 1 PM $ 0.00118
-0.19%
$ 590,267 $ 82,366
Jun 18, 12 PM $ 0.00118
+0.45%
$ 591,378 $ 82,207
Jun 18, 11 AM $ 0.00118
-0.32%
$ 588,721 $ 84,705
Jun 18, 10 AM $ 0.00118
+0.00%
$ 590,595 $ 90,333
Jun 18, 9 AM $ 0.00118
+0.00%
$ 590,612 $ 93,098
Jun 18, 8 AM $ 0.00118
-0.12%
$ 590,609 $ 93,166
Jun 18, 7 AM $ 0.00118
+0.78%
$ 591,329 $ 90,289
Jun 18, 6 AM $ 0.00117
-0.86%
$ 586,774 $ 89,186
Jun 18, 5 AM $ 0.00118
-1.72%
$ 591,862 $ 88,376
Jun 18, 4 AM $ 0.0012
+0.94%
$ 601,995 $ 86,005
Jun 18, 3 AM $ 0.00119
+0.86%
$ 596,382 $ 82,409
Jun 18, 2 AM $ 0.00118
-0.85%
$ 591,309 $ 81,529
Jun 18, 1 AM $ 0.00119
+0.24%
$ 596,871 $ 79,532
Jun 18, 12 AM $ 0.00119
-0.08%
$ 595,461 $ 74,248
Jun 17, 11 PM $ 0.00119
-0.27%
$ 595,948 $ 67,387
Jun 17, 10 PM $ 0.00119
+0.24%
$ 597,347 $ 65,554
Jun 17, 9 PM $ 0.00119
-1.15%
$ 595,950 $ 72,832
Jun 17, 8 PM $ 0.00121
+1.50%
$ 602,905 $ 75,936
Jun 17, 7 PM $ 0.00119
-2.79%
$ 594,018 $ 74,533
Jun 17, 6 PM $ 0.00122
+1.18%
$ 611,098 $ 70,645
Jun 17, 5 PM $ 0.00121
-1.32%
$ 603,992 $ 67,026
Jun 17, 4 PM $ 0.00122
+1.00%
$ 612,089 $ 66,576
Jun 17, 3 PM $ 0.00121
-0.63%
$ 606,042 $ 66,927