Snapmuse.io Historical Data

SMX Page 28
Download
Date Close Price change Market cap Trading volume
Feb 19, 1 PM $ 0.00141
+0.07%
$ 702,622 $ 111,704
Feb 19, 12 PM $ 0.0014
-0.05%
$ 702,646 $ 107,184
Feb 19, 11 AM $ 0.00141
-0.01%
$ 702,754 $ 104,050
Feb 19, 10 AM $ 0.00141
-0.22%
$ 702,905 $ 103,718
Feb 19, 9 AM $ 0.00141
-0.04%
$ 702,928 $ 103,772
Feb 19, 8 AM $ 0.00141
+0.03%
$ 703,197 $ 107,666
Feb 19, 7 AM $ 0.00141
-0.03%
$ 702,974 $ 113,282
Feb 19, 6 AM $ 0.00141
+0.01%
$ 703,161 $ 113,198
Feb 19, 5 AM $ 0.00141
-0.02%
$ 702,946 $ 112,877
Feb 19, 4 AM $ 0.00141
+0.01%
$ 703,056 $ 116,420
Feb 19, 3 AM $ 0.00141
-0.24%
$ 702,972 $ 114,540
Feb 19, 2 AM $ 0.00141
+0.54%
$ 704,662 $ 114,731
Feb 19, 1 AM $ 0.0014
-0.09%
$ 700,887 $ 115,185
Feb 19, 12 AM $ 0.0014
+0.06%
$ 701,719 $ 116,677
Feb 18, 11 PM $ 0.0014
+0.00%
$ 701,339 $ 118,045
Feb 18, 10 PM $ 0.0014
-0.02%
$ 701,554 $ 113,431
Feb 18, 9 PM $ 0.0014
-0.01%
$ 701,420 $ 110,760
Feb 18, 8 PM $ 0.0014
+0.03%
$ 701,526 $ 112,990
Feb 18, 7 PM $ 0.0014
-0.03%
$ 701,318 $ 113,612
Feb 18, 6 PM $ 0.0014
+0.00%
$ 701,474 $ 112,433
Feb 18, 5 PM $ 0.0014
+0.04%
$ 701,772 $ 108,750
Feb 18, 4 PM $ 0.0014
+0.01%
$ 701,476 $ 105,692
Feb 18, 3 PM $ 0.0014
-0.02%
$ 701,401 $ 103,556
Feb 18, 2 PM $ 0.0014
+0.01%
$ 701,550 $ 103,110
Feb 18, 1 PM $ 0.0014
+0.04%
$ 701,211 $ 99,986
Feb 18, 12 PM $ 0.0014
-0.09%
$ 700,952 $ 102,147
Feb 18, 11 AM $ 0.0014
+0.00%
$ 701,578 $ 102,807
Feb 18, 10 AM $ 0.0014
+0.11%
$ 701,579 $ 103,003
Feb 18, 9 AM $ 0.0014
-0.10%
$ 701,448 $ 103,647
Feb 18, 8 AM $ 0.0014
+0.07%
$ 702,131 $ 104,122
Feb 18, 7 AM $ 0.0014
+0.01%
$ 701,618 $ 106,169
Feb 18, 6 AM $ 0.0014
+0.01%
$ 701,522 $ 108,223
Feb 18, 5 AM $ 0.0014
-0.02%
$ 701,387 $ 111,743
Feb 18, 4 AM $ 0.0014
+0.00%
$ 701,590 $ 112,404
Feb 18, 3 AM $ 0.0014
+0.00%
$ 701,615 $ 114,629
Feb 18, 2 AM $ 0.0014
+0.00%
$ 701,615 $ 115,643
Feb 18, 1 AM $ 0.0014
+0.01%
$ 701,592 $ 116,821
Feb 18, 12 AM $ 0.0014
+0.00%
$ 701,500 $ 117,652
Feb 17, 11 PM $ 0.0014
+0.01%
$ 701,500 $ 121,390
Feb 17, 10 PM $ 0.0014
-0.06%
$ 701,434 $ 124,857
Feb 17, 9 PM $ 0.0014
+0.00%
$ 701,865 $ 124,134
Feb 17, 8 PM $ 0.0014
-0.01%
$ 701,861 $ 127,405
Feb 17, 7 PM $ 0.0014
+0.08%
$ 701,884 $ 125,591
Feb 17, 6 PM $ 0.0014
-0.07%
$ 701,345 $ 125,043
Feb 17, 5 PM $ 0.0014
+0.08%
$ 701,812 $ 124,248
Feb 17, 4 PM $ 0.0014
+0.00%
$ 701,791 $ 125,067
Feb 17, 3 PM $ 0.0014
-0.23%
$ 701,812 $ 123,207
Feb 17, 2 PM $ 0.0014
-0.01%
$ 702,046 $ 126,790
Feb 17, 1 PM $ 0.0014
+0.01%
$ 702,069 $ 127,104
Feb 17, 12 PM $ 0.0014
-0.02%
$ 702,000 $ 126,314