Snapmuse.io Historical Data

SMX Page 28
Download
Date Close Price change Market cap Trading volume
10:32 PM $ 0.00145
-0.08%
$ 724,413 $ 105,950
10:31 PM $ 0.00145
-0.05%
$ 724,413 $ 105,976
10:30 PM $ 0.00145
+0.05%
$ 724,413 $ 105,976
10:29 PM $ 0.00145
-0.03%
$ 724,373 $ 105,901
10:28 PM $ 0.00145
-0.02%
$ 724,373 $ 105,869
10:27 PM $ 0.00145
+0.00%
$ 724,373 $ 105,820
10:26 PM $ 0.00145
+0.05%
$ 724,373 $ 105,831
10:25 PM $ 0.00145
+0.00%
$ 724,373 $ 105,838
10:24 PM $ 0.00145
+0.00%
$ 725,107 $ 105,928
10:23 PM $ 0.00145
-0.05%
$ 725,107 $ 105,928
10:22 PM $ 0.00145
+0.02%
$ 725,107 $ 105,993
10:21 PM $ 0.00145
-0.02%
$ 725,107 $ 106,021
10:20 PM $ 0.00145
+0.02%
$ 725,107 $ 106,018
10:19 PM $ 0.00145
+0.00%
$ 725,133 $ 106,050
10:18 PM $ 0.00145
+0.00%
$ 725,133 $ 106,050
10:17 PM $ 0.00145
-0.08%
$ 725,133 $ 106,041
10:16 PM $ 0.00145
+0.00%
$ 725,133 $ 105,991
10:15 PM $ 0.00145
+0.00%
$ 725,133 $ 105,974
10:14 PM $ 0.00145
+0.05%
$ 725,867 $ 105,937
10:13 PM $ 0.00145
-0.12%
$ 725,867 $ 105,861
10:12 PM $ 0.00145
+0.07%
$ 725,867 $ 105,861
10:11 PM $ 0.00145
-0.05%
$ 725,867 $ 105,728
10:10 PM $ 0.00145
+0.05%
$ 725,867 $ 105,687
10:09 PM $ 0.00145
+0.00%
$ 725,853 $ 105,630
10:08 PM $ 0.00145
+0.03%
$ 725,853 $ 105,619
10:07 PM $ 0.00145
-0.08%
$ 725,853 $ 105,564
10:06 PM $ 0.00145
-0.05%
$ 725,853 $ 105,475
10:05 PM $ 0.00145
+0.00%
$ 725,853 $ 105,412
10:04 PM $ 0.00145
-0.03%
$ 725,839 $ 105,412
10:03 PM $ 0.00145
+0.03%
$ 725,839 $ 105,152
10:02 PM $ 0.00145
-0.10%
$ 725,839 $ 104,813
10:01 PM $ 0.00145
+0.05%
$ 725,839 $ 104,730
10:00 PM $ 0.00145
-0.05%
$ 725,839 $ 104,574
9:59 PM $ 0.00145
-0.05%
$ 726,215 $ 104,406
9:58 PM $ 0.00145
-0.03%
$ 726,215 $ 104,267
9:57 PM $ 0.00145
+0.05%
$ 726,215 $ 104,111
9:56 PM $ 0.00145
+0.05%
$ 726,215 $ 103,982
9:55 PM $ 0.00145
+0.00%
$ 726,215 $ 103,828
9:54 PM $ 0.00145
+0.00%
$ 726,212 $ 103,828
9:53 PM $ 0.00145
-0.03%
$ 726,212 $ 103,551
9:52 PM $ 0.00145
-0.10%
$ 726,212 $ 103,439
9:51 PM $ 0.00145
+0.00%
$ 726,212 $ 103,254
9:50 PM $ 0.00145
+0.00%
$ 726,212 $ 103,127
9:49 PM $ 0.00145
+0.00%
$ 726,210 $ 102,919
9:48 PM $ 0.00145
-0.08%
$ 726,210 $ 102,919
9:47 PM $ 0.00145
+0.05%
$ 726,210 $ 102,780
9:46 PM $ 0.00145
-0.02%
$ 726,210 $ 102,388
9:45 PM $ 0.00145
-0.05%
$ 726,210 $ 102,200
9:44 PM $ 0.00145
+0.13%
$ 726,886 $ 102,235
9:43 PM $ 0.00145
+0.00%
$ 726,886 $ 102,169